Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,840 EUR -0,440 EUR · -10,28 % 12.01.2024, 17:40:53 · 0 Stk. | ||||||
Frankfurt verzögert | 4,180 EUR -0,100 EUR · -2,34 % 12.01.2024, 08:00:09 · 0 Stk. | |||||
Nasdaq verzögert | 3,190 USD -0,330 USD · -9,38 % 17.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 3,720 EUR -0,700 EUR · -15,84 % 12.01.2024, 21:43:08 · 0 Stk. | |||||
Berlin Echtzeit | 3,640 EUR -0,720 EUR · -16,51 % 12.01.2024, 21:00:06 · 0 Stk. | |||||
München Echtzeit | 4,380 EUR -0,100 EUR · -2,23 % 12.01.2024, 08:05:39 · 0 Stk. | |||||
Tradegate Echtzeit | 3,680 EUR -0,640 EUR · -14,81 % 12.01.2024, 22:01:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,700 USD | 1,700 USD | 1,500 USD | 1,520 USD | 59.251 Stk. | |
1,610 USD | 1,700 USD | 1,530 USD | 1,660 USD | 35.122 Stk. | |
1,720 USD | 2,090 USD | 1,680 USD | 1,930 USD | 261.210 Stk. | |
2,000 USD | 2,040 USD | 1,800 USD | 1,950 USD | 171.281 Stk. | |
1,860 USD | 1,960 USD | 1,810 USD | 1,820 USD | 83.872 Stk. | |
1,820 USD | 2,000 USD | 1,800 USD | 1,840 USD | 66.635 Stk. | |
1,880 USD | 2,020 USD | 1,830 USD | 1,850 USD | 85.506 Stk. | |
1,870 USD | 2,100 USD | 1,860 USD | 1,950 USD | 132.264 Stk. | |
1,930 USD | 2,100 USD | 1,930 USD | 1,940 USD | 101.522 Stk. | |
1,980 USD | 2,180 USD | 1,961 USD | 2,020 USD | 91.082 Stk. | |
2,000 USD | 2,085 USD | 2,000 USD | 2,020 USD | 37.359 Stk. | |
2,030 USD | 2,700 USD | 2,030 USD | 2,210 USD | 516.020 Stk. | |
2,250 USD | 2,500 USD | 2,108 USD | 2,340 USD | 169.885 Stk. | |
2,300 USD | 2,490 USD | 2,150 USD | 2,250 USD | 152.137 Stk. | |
2,420 USD | 2,720 USD | 2,210 USD | 2,540 USD | 394.624 Stk. | |
2,550 USD | 3,500 USD | 2,540 USD | 3,240 USD | 556.595 Stk. | |
3,140 USD | 4,000 USD | 3,070 USD | 3,360 USD | 417.489 Stk. | |
3,370 USD | 3,590 USD | 3,330 USD | 3,540 USD | 145.099 Stk. | |
3,560 USD | 3,880 USD | 3,400 USD | 3,520 USD | 186.388 Stk. | |
3,630 USD | 3,650 USD | 2,880 USD | 3,190 USD | 198.377 Stk. |