Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,350 EUR -0,090 EUR · -6,25 % 31.05.2024, 08:05:13 · 0 Stk. |
Nasdaq verzögert | 1,350 USD -0,140 USD · -9,40 % 31.05.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 1,360 EUR -0,070 EUR · -4,90 % 31.05.2024, 20:08:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,960 USD | 2,089 USD | 1,950 USD | 1,990 USD | 32.565 Stk. | |
2,020 USD | 2,020 USD | 1,750 USD | 1,890 USD | 118.060 Stk. | |
1,900 USD | 1,900 USD | 1,790 USD | 1,820 USD | 15.480 Stk. | |
1,865 USD | 1,899 USD | 1,830 USD | 1,850 USD | 7.960 Stk. | |
1,860 USD | 1,930 USD | 1,790 USD | 1,880 USD | 43.165 Stk. | |
1,900 USD | 1,900 USD | 1,790 USD | 1,840 USD | 59.608 Stk. | |
1,820 USD | 1,850 USD | 1,780 USD | 1,850 USD | 81.547 Stk. | |
1,850 USD | 1,870 USD | 1,760 USD | 1,850 USD | 108.119 Stk. | |
1,870 USD | 1,870 USD | 1,500 USD | 1,510 USD | 91.226 Stk. | |
1,700 USD | 1,797 USD | 1,700 USD | 1,750 USD | 76.518 Stk. | |
1,770 USD | 1,800 USD | 1,710 USD | 1,710 USD | 16.454 Stk. | |
1,730 USD | 1,750 USD | 1,670 USD | 1,700 USD | 19.125 Stk. | |
1,670 USD | 1,720 USD | 1,670 USD | 1,710 USD | 22.632 Stk. | |
1,680 USD | 1,693 USD | 1,600 USD | 1,610 USD | 40.312 Stk. | |
1,650 USD | 1,650 USD | 1,590 USD | 1,590 USD | 23.667 Stk. | |
1,593 USD | 1,655 USD | 1,593 USD | 1,610 USD | 21.520 Stk. | |
1,620 USD | 1,650 USD | 1,595 USD | 1,611 USD | 8.224 Stk. | |
1,590 USD | 1,600 USD | 1,560 USD | 1,560 USD | 16.761 Stk. | |
1,580 USD | 1,580 USD | 1,490 USD | 1,500 USD | 40.226 Stk. | |
1,500 USD | 1,545 USD | 1,340 USD | 1,350 USD | 101.783 Stk. |