Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,846 EUR +0,018 EUR · +0,18 % gestern, 13:15:20 · 0 Stk. | ||||||
9,600 EUR -0,210 EUR · -2,14 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 9,882 EUR 0,000 EUR · 0,00 % gestern, 08:22:28 · 0 Stk. | |||||
Nasdaq verzögert | 10,570 USD -0,210 USD · -1,95 % gestern, 22:00:00 · 100 Stk. | |||||
LS Exchange Echtzeit | 9,600 EUR -0,210 EUR · -2,14 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 9,754 EUR -0,276 EUR · -2,75 % gestern, 21:44:00 · 0 Stk. | |||||
Berlin Echtzeit | 9,726 EUR -0,369 EUR · -3,66 % gestern, 20:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,708 EUR -0,382 EUR · -3,79 % gestern, 19:30:45 · 0 Stk. | |||||
München Echtzeit | 9,976 EUR 0,000 EUR · 0,00 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 9,952 EUR +0,050 EUR · +0,50 % gestern, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,756 EUR -0,192 EUR · -1,93 % gestern, 21:59:59 · unbekannt | |||||
Tradegate Echtzeit | 9,746 EUR -0,212 EUR · -2,13 % gestern, 22:26:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,830 USD | 12,340 USD | 11,820 USD | 11,970 USD | 4.125.757 Stk. | |
12,970 USD | 13,050 USD | 12,110 USD | 12,990 USD | 6.639.432 Stk. | |
13,220 USD | 13,300 USD | 12,760 USD | 12,890 USD | 2.468.249 Stk. | |
13,000 USD | 13,010 USD | 12,515 USD | 12,630 USD | 3.014.056 Stk. | |
12,610 USD | 12,610 USD | 12,330 USD | 12,350 USD | 1.725.536 Stk. | |
12,150 USD | 12,180 USD | 11,590 USD | 11,920 USD | 3.082.781 Stk. | |
11,920 USD | 12,180 USD | 11,920 USD | 12,100 USD | 2.438.220 Stk. | |
12,100 USD | 12,150 USD | 11,825 USD | 11,920 USD | 1.505.196 Stk. | |
12,060 USD | 12,400 USD | 12,020 USD | 12,070 USD | 1.841.702 Stk. | |
12,100 USD | 12,500 USD | 12,100 USD | 12,330 USD | 1.862.352 Stk. | |
12,510 USD | 12,540 USD | 12,200 USD | 12,270 USD | 2.006.990 Stk. | |
12,200 USD | 12,400 USD | 11,975 USD | 11,980 USD | 1.563.896 Stk. | |
11,980 USD | 11,990 USD | 11,830 USD | 11,910 USD | 1.089.019 Stk. | |
11,850 USD | 11,960 USD | 11,530 USD | 11,570 USD | 1.761.081 Stk. | |
11,520 USD | 11,670 USD | 11,456 USD | 11,600 USD | 1.700.018 Stk. | |
11,520 USD | 11,650 USD | 11,360 USD | 11,410 USD | 1.387.481 Stk. | |
11,420 USD | 11,430 USD | 11,030 USD | 11,100 USD | 1.594.123 Stk. | |
11,220 USD | 11,260 USD | 10,970 USD | 11,140 USD | 1.490.564 Stk. | |
11,180 USD | 11,180 USD | 10,720 USD | 10,800 USD | 1.466.662 Stk. | |
10,800 USD | 11,460 USD | 10,630 USD | 10,770 USD | 2.898.505 Stk. | |
10,870 USD | 11,020 USD | 10,770 USD | 10,780 USD | 1.463.920 Stk. | |
10,860 USD | 10,995 USD | 10,530 USD | 10,570 USD | 2.850.271 Stk. |