Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,600 EUR +0,600 EUR · +1,22 % gestern, 15:21:07 · 0 Stk. | ||||||
49,600 EUR +0,400 EUR · +0,81 % gestern, 22:57:21 · unbekannt | ||||||
Frankfurt verzögert | 49,600 EUR 0,000 EUR · 0,00 % gestern, 09:03:39 · 200 Stk. | |||||
NYSE verzögert | 54,050 USD +0,520 USD · +0,97 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 50,000 EUR +0,400 EUR · +0,81 % gestern, 22:26:46 · unbekannt | |||||
gettex Echtzeit | 50,000 EUR +0,200 EUR · +0,40 % gestern, 21:43:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 49,600 EUR +0,400 EUR · +0,81 % gestern, 22:57:21 · unbekannt | |||||
Berlin Echtzeit | 49,800 EUR +0,200 EUR · +0,40 % gestern, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,800 EUR +0,400 EUR · +0,81 % gestern, 19:31:50 · 0 Stk. | |||||
München Echtzeit | 49,800 EUR -0,200 EUR · -0,40 % gestern, 08:24:06 · 0 Stk. | |||||
Quotrix Echtzeit | 49,800 EUR 0,000 EUR · 0,00 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 49,900 EUR +0,100 EUR · +0,20 % gestern, 16:18:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,740 USD | 51,960 USD | 51,610 USD | 51,850 USD | 3.005.636 Stk. | |
51,610 USD | 52,120 USD | 51,450 USD | 51,870 USD | 2.909.757 Stk. | |
52,030 USD | 52,210 USD | 51,920 USD | 52,020 USD | 2.850.950 Stk. | |
52,580 USD | 52,640 USD | 52,073 USD | 52,130 USD | 4.413.133 Stk. | |
52,200 USD | 52,270 USD | 51,900 USD | 52,150 USD | 2.388.360 Stk. | |
52,670 USD | 52,910 USD | 52,490 USD | 52,660 USD | 3.589.300 Stk. | |
52,840 USD | 52,940 USD | 52,560 USD | 52,690 USD | 3.191.942 Stk. | |
53,050 USD | 53,430 USD | 53,040 USD | 53,420 USD | 4.055.281 Stk. | |
53,485 USD | 53,650 USD | 53,385 USD | 53,510 USD | 3.061.035 Stk. | |
54,160 USD | 54,275 USD | 53,860 USD | 53,930 USD | 2.908.480 Stk. | |
53,960 USD | 54,119 USD | 53,805 USD | 54,040 USD | 1.807.747 Stk. | |
54,180 USD | 54,540 USD | 54,115 USD | 54,480 USD | 1.893.704 Stk. | |
53,990 USD | 54,200 USD | 53,860 USD | 54,070 USD | 3.097.794 Stk. | |
54,630 USD | 54,860 USD | 54,490 USD | 54,750 USD | 2.610.550 Stk. | |
54,430 USD | 54,500 USD | 54,130 USD | 54,130 USD | 1.393.892 Stk. | |
54,320 USD | 54,490 USD | 54,205 USD | 54,280 USD | 2.336.624 Stk. | |
54,190 USD | 54,405 USD | 54,090 USD | 54,210 USD | 1.528.067 Stk. | |
54,980 USD | 54,980 USD | 54,295 USD | 54,370 USD | 2.296.956 Stk. | |
54,570 USD | 54,920 USD | 54,490 USD | 54,560 USD | 3.153.122 Stk. | |
54,420 USD | 54,420 USD | 54,030 USD | 54,130 USD | 2.190.076 Stk. | |
53,820 USD | 53,880 USD | 53,500 USD | 53,530 USD | 2.422.296 Stk. | |
54,080 USD | 54,280 USD | 54,015 USD | 54,050 USD | 3.210.385 Stk. |