Aktie • Nahrungsmittel
Alle Kurse zu Unilever
- WKN
- A0JNE2
- ISIN
- GB00B10RZP78
- Land
- Großbritannien 🇬🇧
- Ticker
- ULVR • UNVB
- WKN
- A0JNE2
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B10RZP78
- Ticker
- ULVR • UNVB
•
4.279,000 GBp
+20,000 GBp+0,47 %
Geld
4.278,000 GBp
(346 Stk.)
Brief
4.279,000 GBp
(299 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 50,200 EUR +0,240 EUR · +0,48 % gestern, 18:29:52 · 2 Stk. | |||||
Lang & Schwarz Echtzeit | 50,300 EUR +0,060 EUR · +0,12 % heute, 11:00:18 · 2 Stk. | |||||
Frankfurt verzögert | 50,100 EUR +0,080 EUR · +0,16 % gestern, 16:20:42 · 100 Stk. | |||||
Xetra verzögert | 50,140 EUR +0,120 EUR · +0,24 % gestern, 17:35:48 · 489 Stk. | |||||
London verzögert | 4.279,000 GBp +20,000 GBp · +0,47 % gestern, 17:35:08 · unbekannt | |||||
Amsterdam verzögert | 50,160 EUR +0,120 EUR · +0,24 % gestern, 17:35:10 · 22 Stk. | |||||
Tradegate Echtzeit | 50,300 EUR +0,350 EUR · +0,70 % gestern, 22:26:31 · unbekannt | |||||
LS Exchange Echtzeit | 50,300 EUR +0,640 EUR · +1,29 % gestern, 22:46:00 · 1 Stk. | |||||
gettex Echtzeit | 50,280 EUR +0,280 EUR · +0,56 % gestern, 21:45:19 · 9 Stk. | |||||
Quotrix Echtzeit | 49,960 EUR +0,020 EUR · +0,04 % gestern, 11:52:49 · 400 Stk. | |||||
Nasdaq OTC verzögert | 54,000 USD +0,020 USD · +0,04 % gestern, 18:12:30 · 1.000 Stk. | |||||
Berlin Echtzeit | 49,820 EUR +0,500 EUR · +1,01 % gestern, 08:15:59 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,850 EUR +0,030 EUR · +0,06 % gestern, 19:31:59 · 0 Stk. | |||||
Hamburg Echtzeit | 49,820 EUR +0,360 EUR · +0,73 % gestern, 08:10:30 · 0 Stk. | |||||
Hannover Echtzeit | 49,820 EUR +0,520 EUR · +1,05 % gestern, 08:10:30 · 0 Stk. | |||||
München Echtzeit | 49,820 EUR +0,160 EUR · +0,32 % gestern, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,290 EUR +0,340 EUR · +0,68 % gestern, 21:59:05 · unbekannt | |||||
Times & Sales
Historische Kurse zu Unilever
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.142,000 GBp | 4.166,897 GBp | 4.114,000 GBp | 4.140,000 GBp | 1.225.875 Stk. | |
| 4.148,000 GBp | 4.182,000 GBp | 4.137,000 GBp | 4.180,000 GBp | 2.629.656 Stk. | |
| 4.164,000 GBp | 4.188,000 GBp | 4.162,374 GBp | 4.188,000 GBp | 2.201.674 Stk. | |
| 4.174,000 GBp | 4.222,000 GBp | 4.174,000 GBp | 4.212,000 GBp | 3.369.829 Stk. | |
| 4.225,000 GBp | 4.260,000 GBp | 4.222,000 GBp | 4.229,000 GBp | 2.404.009 Stk. | |
| 4.231,000 GBp | 4.266,000 GBp | 4.228,000 GBp | 4.266,000 GBp | 2.990.335 Stk. | |
| 4.264,000 GBp | 4.294,000 GBp | 4.259,000 GBp | 4.288,000 GBp | 2.952.750 Stk. | |
| 4.282,000 GBp | 4.333,580 GBp | 4.281,000 GBp | 4.314,000 GBp | 3.382.707 Stk. | |
| 4.310,000 GBp | 4.325,000 GBp | 4.284,000 GBp | 4.289,000 GBp | 1.958.041 Stk. | |
| 4.293,000 GBp | 4.309,500 GBp | 4.268,000 GBp | 4.300,000 GBp | 1.758.876 Stk. | |
| 4.264,000 GBp | 4.280,000 GBp | 4.253,000 GBp | 4.280,000 GBp | 2.466.004 Stk. | |
| 4.291,000 GBp | 4.325,000 GBp | 4.289,000 GBp | 4.316,000 GBp | 4.250.164 Stk. | |
| 4.319,000 GBp | 4.326,000 GBp | 4.284,000 GBp | 4.285,000 GBp | 1.587.130 Stk. | |
| 4.261,000 GBp | 4.290,000 GBp | 4.253,000 GBp | 4.278,000 GBp | 2.439.823 Stk. | |
| 4.253,000 GBp | 4.277,000 GBp | 4.248,000 GBp | 4.275,000 GBp | 2.923.210 Stk. | |
| 4.333,000 GBp | 4.356,000 GBp | 4.299,000 GBp | 4.312,000 GBp | 3.747.034 Stk. | |
| 4.272,000 GBp | 4.322,000 GBp | 4.270,000 GBp | 4.296,000 GBp | 3.954.753 Stk. | |
| 4.278,000 GBp | 4.287,000 GBp | 4.241,460 GBp | 4.256,000 GBp | 2.609.964 Stk. | |
| 4.235,000 GBp | 4.245,000 GBp | 4.218,000 GBp | 4.224,000 GBp | 3.822.830 Stk. | |
| 4.220,000 GBp | 4.272,000 GBp | 4.216,000 GBp | 4.259,000 GBp | 4.805.837 Stk. | |
| 4.253,000 GBp | 4.282,000 GBp | 4.249,000 GBp | 4.279,000 GBp | 8.260.033 Stk. |