AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Ulker Biskuvi

WKN
A0B9P5
Land
Türkei 🇹🇷
ISIN
TREULKR00015
Ticker
ULKER
• LHQ
• Istanbul Stock Exchange
136,500 TRY
-1,800 TRY-1,30 %
Geld
136,500 TRY
(8.261 Stk.)
Brief
136,900 TRY
(2.300 Stk.)
Marktkapitalisierung
1,44 Mrd. EUR
Dividendenrendite
2,65 %
KGV
9,45
Gewinn pro Aktie
–
Vola 30 Tage
40,66 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
136,500 TRY
-1,800 TRY · -1,30 %
31.05.2024, 17:09:44 · 107 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ulker Biskuvi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
115,000 TRY116,300 TRY111,600 TRY112,800 TRY8.197.952 Stk.
113,400 TRY116,300 TRY112,500 TRY115,300 TRY6.912.174 Stk.
115,400 TRY119,000 TRY114,000 TRY118,500 TRY7.172.616 Stk.
118,800 TRY118,900 TRY113,000 TRY117,300 TRY8.088.299 Stk.
118,000 TRY118,400 TRY114,900 TRY115,100 TRY4.159.078 Stk.
115,800 TRY117,100 TRY113,600 TRY116,600 TRY4.098.550 Stk.
117,000 TRY120,500 TRY116,100 TRY119,900 TRY7.764.676 Stk.
120,200 TRY121,400 TRY116,800 TRY119,400 TRY7.856.819 Stk.
119,500 TRY120,200 TRY115,400 TRY116,800 TRY6.470.919 Stk.
116,600 TRY122,700 TRY116,200 TRY122,200 TRY12.235.841 Stk.
123,000 TRY129,200 TRY122,300 TRY128,900 TRY13.002.645 Stk.
128,900 TRY137,000 TRY128,200 TRY135,500 TRY12.275.765 Stk.
135,000 TRY138,600 TRY131,900 TRY138,000 TRY10.295.107 Stk.
138,700 TRY139,500 TRY134,600 TRY137,000 TRY8.652.525 Stk.
137,000 TRY139,300 TRY136,200 TRY137,600 TRY4.739.120 Stk.
137,000 TRY138,400 TRY135,200 TRY137,000 TRY4.391.586 Stk.
137,300 TRY143,200 TRY136,800 TRY142,700 TRY8.080.204 Stk.
142,700 TRY144,000 TRY137,700 TRY139,000 TRY4.729.319 Stk.
139,500 TRY142,600 TRY138,600 TRY141,800 TRY5.375.989 Stk.
143,000 TRY147,700 TRY141,400 TRY143,400 TRY7.970.920 Stk.
138,900 TRY140,500 TRY133,500 TRY138,300 TRY12.591.858 Stk.
138,300 TRY143,300 TRY134,800 TRY136,500 TRY8.042.676 Stk.
Werbung ausblenden