Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 11,050 TRY +0,190 TRY · +1,75 % 31.05.2024, 17:09:01 · 740 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,900 TRY | 9,940 TRY | 9,600 TRY | 9,760 TRY | 16.039.848 Stk. | |
9,830 TRY | 10,270 TRY | 9,820 TRY | 9,980 TRY | 55.951.511 Stk. | |
10,070 TRY | 10,090 TRY | 9,800 TRY | 9,880 TRY | 33.872.301 Stk. | |
9,940 TRY | 10,160 TRY | 9,760 TRY | 10,130 TRY | 40.286.669 Stk. | |
10,140 TRY | 10,370 TRY | 10,000 TRY | 10,370 TRY | 31.906.242 Stk. | |
10,340 TRY | 10,500 TRY | 10,240 TRY | 10,390 TRY | 24.250.616 Stk. | |
10,390 TRY | 10,400 TRY | 10,110 TRY | 10,110 TRY | 23.697.937 Stk. | |
10,110 TRY | 10,170 TRY | 9,840 TRY | 9,950 TRY | 23.989.220 Stk. | |
9,990 TRY | 10,180 TRY | 9,830 TRY | 10,010 TRY | 22.864.760 Stk. | |
9,990 TRY | 10,190 TRY | 9,970 TRY | 10,070 TRY | 17.326.207 Stk. | |
10,100 TRY | 10,310 TRY | 10,090 TRY | 10,270 TRY | 18.428.948 Stk. | |
10,280 TRY | 10,800 TRY | 10,280 TRY | 10,730 TRY | 38.111.443 Stk. | |
10,720 TRY | 11,110 TRY | 10,600 TRY | 10,910 TRY | 30.290.107 Stk. | |
10,920 TRY | 11,500 TRY | 10,800 TRY | 10,830 TRY | 115.467.555 Stk. | |
10,810 TRY | 11,110 TRY | 10,720 TRY | 10,910 TRY | 33.684.573 Stk. | |
10,910 TRY | 11,140 TRY | 10,750 TRY | 10,880 TRY | 29.005.698 Stk. | |
10,870 TRY | 10,880 TRY | 10,700 TRY | 10,740 TRY | 15.342.342 Stk. | |
10,740 TRY | 11,130 TRY | 10,670 TRY | 11,080 TRY | 26.008.766 Stk. | |
11,120 TRY | 11,540 TRY | 11,040 TRY | 11,540 TRY | 29.853.412 Stk. | |
11,490 TRY | 11,550 TRY | 11,090 TRY | 11,090 TRY | 20.045.756 Stk. | |
11,100 TRY | 11,320 TRY | 10,740 TRY | 10,860 TRY | 21.416.044 Stk. | |
10,880 TRY | 11,390 TRY | 10,870 TRY | 11,050 TRY | 28.301.522 Stk. |