Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 99,600 TRY +3,850 TRY · +4,02 % 31.05.2024, 17:09:58 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,050 TRY | 81,800 TRY | 80,400 TRY | 80,950 TRY | 34.950.463 Stk. | |
81,250 TRY | 83,000 TRY | 80,950 TRY | 82,100 TRY | 30.938.078 Stk. | |
82,000 TRY | 83,200 TRY | 80,300 TRY | 82,250 TRY | 31.360.081 Stk. | |
82,600 TRY | 85,200 TRY | 82,200 TRY | 84,750 TRY | 41.878.037 Stk. | |
84,700 TRY | 85,000 TRY | 83,600 TRY | 84,000 TRY | 14.865.767 Stk. | |
84,550 TRY | 85,400 TRY | 83,050 TRY | 83,800 TRY | 17.208.847 Stk. | |
83,500 TRY | 85,750 TRY | 83,500 TRY | 84,000 TRY | 24.959.574 Stk. | |
84,200 TRY | 85,050 TRY | 82,850 TRY | 83,350 TRY | 17.406.143 Stk. | |
83,550 TRY | 84,000 TRY | 82,200 TRY | 83,100 TRY | 23.852.483 Stk. | |
83,100 TRY | 84,000 TRY | 82,400 TRY | 82,800 TRY | 30.031.137 Stk. | |
83,100 TRY | 84,750 TRY | 82,900 TRY | 84,750 TRY | 20.922.023 Stk. | |
84,850 TRY | 88,200 TRY | 84,750 TRY | 87,400 TRY | 25.886.332 Stk. | |
87,850 TRY | 88,650 TRY | 86,600 TRY | 87,100 TRY | 22.491.227 Stk. | |
87,350 TRY | 92,050 TRY | 87,250 TRY | 90,600 TRY | 28.163.303 Stk. | |
90,950 TRY | 93,200 TRY | 90,950 TRY | 92,100 TRY | 17.919.695 Stk. | |
93,000 TRY | 95,900 TRY | 92,550 TRY | 92,700 TRY | 19.140.962 Stk. | |
92,750 TRY | 94,750 TRY | 91,800 TRY | 91,800 TRY | 17.446.698 Stk. | |
91,600 TRY | 92,200 TRY | 88,700 TRY | 89,600 TRY | 17.545.786 Stk. | |
91,050 TRY | 91,500 TRY | 87,600 TRY | 90,750 TRY | 26.569.661 Stk. | |
90,800 TRY | 92,250 TRY | 89,100 TRY | 91,600 TRY | 27.765.368 Stk. | |
91,700 TRY | 96,450 TRY | 91,700 TRY | 95,750 TRY | 35.064.091 Stk. | |
97,250 TRY | 102,700 TRY | 96,000 TRY | 99,600 TRY | 61.254.876 Stk. |