Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 910,000 TRY -15,500 TRY · -1,67 % gestern, 17:09:59 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
986,000 TRY | 987,500 TRY | 964,500 TRY | 971,000 TRY | 386.791 Stk. | |
970,500 TRY | 988,000 TRY | 947,000 TRY | 984,500 TRY | 392.947 Stk. | |
984,500 TRY | 1.019,000 TRY | 975,000 TRY | 1.010,000 TRY | 539.829 Stk. | |
1.015,000 TRY | 1.026,000 TRY | 1.005,000 TRY | 1.022,000 TRY | 255.574 Stk. | |
1.023,000 TRY | 1.049,000 TRY | 1.018,000 TRY | 1.040,000 TRY | 453.513 Stk. | |
1.043,000 TRY | 1.059,000 TRY | 1.035,000 TRY | 1.050,000 TRY | 396.656 Stk. | |
1.009,000 TRY | 1.082,000 TRY | 985,000 TRY | 1.063,000 TRY | 1.944.427 Stk. | |
1.060,000 TRY | 1.066,000 TRY | 1.044,000 TRY | 1.044,000 TRY | 356.463 Stk. | |
1.043,000 TRY | 1.045,000 TRY | 1.013,000 TRY | 1.013,000 TRY | 375.121 Stk. | |
1.013,000 TRY | 1.026,000 TRY | 1.009,000 TRY | 1.011,000 TRY | 253.676 Stk. | |
1.012,000 TRY | 1.020,000 TRY | 990,500 TRY | 992,000 TRY | 316.074 Stk. | |
992,000 TRY | 999,500 TRY | 978,000 TRY | 979,000 TRY | 258.706 Stk. | |
979,000 TRY | 1.006,000 TRY | 979,000 TRY | 993,000 TRY | 339.928 Stk. | |
995,000 TRY | 1.002,000 TRY | 981,000 TRY | 987,000 TRY | 255.006 Stk. | |
989,500 TRY | 1.013,000 TRY | 989,000 TRY | 998,000 TRY | 327.974 Stk. | |
1.005,000 TRY | 1.006,000 TRY | 975,000 TRY | 988,500 TRY | 345.097 Stk. | |
988,500 TRY | 993,000 TRY | 947,000 TRY | 953,000 TRY | 371.294 Stk. | |
953,000 TRY | 959,000 TRY | 922,000 TRY | 936,000 TRY | 437.019 Stk. | |
941,000 TRY | 953,500 TRY | 938,000 TRY | 940,000 TRY | 277.171 Stk. | |
947,500 TRY | 947,500 TRY | 928,500 TRY | 933,000 TRY | 232.748 Stk. | |
933,000 TRY | 937,000 TRY | 916,500 TRY | 925,500 TRY | 219.906 Stk. | |
925,000 TRY | 929,000 TRY | 909,000 TRY | 910,000 TRY | 236.065 Stk. |