Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 37,160 TRY -0,480 TRY · -1,28 % gestern, 17:09:28 · 3.966 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,840 TRY | 44,500 TRY | 41,260 TRY | 43,100 TRY | 3.136.217 Stk. | |
43,100 TRY | 43,760 TRY | 40,880 TRY | 40,880 TRY | 1.795.458 Stk. | |
39,800 TRY | 40,860 TRY | 39,040 TRY | 39,080 TRY | 1.903.551 Stk. | |
39,140 TRY | 39,980 TRY | 38,360 TRY | 39,180 TRY | 1.877.285 Stk. | |
39,300 TRY | 39,880 TRY | 38,500 TRY | 38,780 TRY | 1.309.517 Stk. | |
38,780 TRY | 42,640 TRY | 38,680 TRY | 42,640 TRY | 2.226.562 Stk. | |
44,500 TRY | 46,900 TRY | 42,600 TRY | 43,160 TRY | 8.582.333 Stk. | |
42,980 TRY | 45,940 TRY | 42,460 TRY | 45,540 TRY | 4.797.775 Stk. | |
44,460 TRY | 47,320 TRY | 43,380 TRY | 44,000 TRY | 5.129.889 Stk. | |
44,000 TRY | 45,360 TRY | 43,580 TRY | 45,000 TRY | 3.159.946 Stk. | |
45,000 TRY | 459,000 TRY | 40,500 TRY | 40,500 TRY | 2.847.055 Stk. | |
40,440 TRY | 44,540 TRY | 39,200 TRY | 44,540 TRY | 4.620.569 Stk. | |
46,240 TRY | 48,980 TRY | 46,240 TRY | 48,980 TRY | 8.403.501 Stk. | |
50,300 TRY | 53,500 TRY | 44,100 TRY | 44,100 TRY | 11.891.954 Stk. | |
41,520 TRY | 43,320 TRY | 41,000 TRY | 41,240 TRY | 5.901.439 Stk. | |
41,240 TRY | 41,700 TRY | 39,920 TRY | 40,380 TRY | 2.431.954 Stk. | |
40,440 TRY | 42,740 TRY | 40,440 TRY | 40,820 TRY | 2.739.396 Stk. | |
41,020 TRY | 41,160 TRY | 39,800 TRY | 39,940 TRY | 1.570.447 Stk. | |
40,060 TRY | 40,540 TRY | 39,700 TRY | 39,700 TRY | 1.386.657 Stk. | |
38,800 TRY | 41,500 TRY | 38,200 TRY | 38,820 TRY | 3.357.559 Stk. | |
38,840 TRY | 39,180 TRY | 37,480 TRY | 37,640 TRY | 1.261.078 Stk. | |
37,640 TRY | 38,180 TRY | 36,940 TRY | 37,160 TRY | 1.095.179 Stk. |