Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 17,000 TRY -0,250 TRY · -1,45 % 31.05.2024, 17:05:04 · 4 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,770 TRY | 16,600 TRY | 15,770 TRY | 16,560 TRY | 478.333 Stk. | |
16,990 TRY | 17,300 TRY | 16,990 TRY | 17,300 TRY | 514.973 Stk. | |
19,000 TRY | 19,030 TRY | 19,000 TRY | 19,030 TRY | 754.725 Stk. | |
20,280 TRY | 20,280 TRY | 20,000 TRY | 20,000 TRY | 1.045.244 Stk. | |
19,000 TRY | 21,860 TRY | 19,000 TRY | 21,840 TRY | 894.158 Stk. | |
21,380 TRY | 21,380 TRY | 20,800 TRY | 20,800 TRY | 383.302 Stk. | |
21,500 TRY | 21,500 TRY | 20,260 TRY | 20,260 TRY | 363.063 Stk. | |
20,260 TRY | 20,260 TRY | 18,430 TRY | 18,430 TRY | 256.615 Stk. | |
18,500 TRY | 18,500 TRY | 18,200 TRY | 18,200 TRY | 428.994 Stk. | |
19,200 TRY | 20,020 TRY | 19,200 TRY | 20,020 TRY | 364.235 Stk. | |
20,020 TRY | 20,800 TRY | 20,020 TRY | 20,800 TRY | 290.324 Stk. | |
21,180 TRY | 21,500 TRY | 21,100 TRY | 21,100 TRY | 333.966 Stk. | |
18,990 TRY | 22,200 TRY | 18,990 TRY | 21,980 TRY | 472.113 Stk. | |
21,500 TRY | 21,500 TRY | 20,500 TRY | 20,680 TRY | 338.926 Stk. | |
20,740 TRY | 20,740 TRY | 20,300 TRY | 20,300 TRY | 328.627 Stk. | |
19,700 TRY | 19,700 TRY | 19,680 TRY | 19,680 TRY | 298.229 Stk. | |
19,670 TRY | 19,670 TRY | 18,990 TRY | 18,990 TRY | 198.364 Stk. | |
18,970 TRY | 18,970 TRY | 18,000 TRY | 18,000 TRY | 379.457 Stk. | |
19,000 TRY | 19,000 TRY | 18,500 TRY | 18,500 TRY | 212.506 Stk. | |
18,010 TRY | 18,010 TRY | 17,900 TRY | 18,000 TRY | 228.654 Stk. | |
18,000 TRY | 18,000 TRY | 17,080 TRY | 17,250 TRY | 157.255 Stk. | |
17,800 TRY | 17,800 TRY | 17,000 TRY | 17,000 TRY | 226.110 Stk. |