Aktie • Nahrungsmittel
Alle Kurse zu Tukas Turgultlu
- WKN
- 983210
- ISIN
- TRATUKAS91A3
- Land
- Türkei 🇹🇷
- Ticker
- TUKAS
- WKN
- 983210
- Land
- Türkei 🇹🇷
- ISIN
- TRATUKAS91A3
- Ticker
- TUKAS
• Istanbul Stock Exchange
7,260 TRY
-0,100 TRY-1,36 %
Geld
7,260 TRY
(118.428 Stk.)
Brief
7,290 TRY
(1.185 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 7,260 TRY -0,100 TRY · -1,36 % 31.05.2024, 17:09:56 · 10.000 Stk. |
Times & Sales
Historische Kurse zu Tukas Turgultlu
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,130 TRY | 9,210 TRY | 8,910 TRY | 9,030 TRY | 46.025.209 Stk. | |
| 9,040 TRY | 9,120 TRY | 8,860 TRY | 8,910 TRY | 36.103.564 Stk. | |
| 8,110 TRY | 8,400 TRY | 8,060 TRY | 8,130 TRY | 62.474.075 Stk. | |
| 8,120 TRY | 8,200 TRY | 7,830 TRY | 7,940 TRY | 36.293.065 Stk. | |
| 7,970 TRY | 8,000 TRY | 7,850 TRY | 7,900 TRY | 19.605.975 Stk. | |
| 7,900 TRY | 7,980 TRY | 7,860 TRY | 7,930 TRY | 15.933.602 Stk. | |
| 7,940 TRY | 8,110 TRY | 7,850 TRY | 7,870 TRY | 24.250.681 Stk. | |
| 7,890 TRY | 7,980 TRY | 7,730 TRY | 7,740 TRY | 15.829.697 Stk. | |
| 7,740 TRY | 7,800 TRY | 7,650 TRY | 7,700 TRY | 15.142.402 Stk. | |
| 7,740 TRY | 7,910 TRY | 7,740 TRY | 7,810 TRY | 14.647.342 Stk. | |
| 7,820 TRY | 7,980 TRY | 7,800 TRY | 7,960 TRY | 13.473.472 Stk. | |
| 7,990 TRY | 8,060 TRY | 7,940 TRY | 7,970 TRY | 16.502.806 Stk. | |
| 8,000 TRY | 8,080 TRY | 7,900 TRY | 8,050 TRY | 23.029.377 Stk. | |
| 8,090 TRY | 8,140 TRY | 7,830 TRY | 7,850 TRY | 20.741.526 Stk. | |
| 7,830 TRY | 7,960 TRY | 7,810 TRY | 7,860 TRY | 14.380.489 Stk. | |
| 7,880 TRY | 7,980 TRY | 7,830 TRY | 7,860 TRY | 14.954.282 Stk. | |
| 7,900 TRY | 7,930 TRY | 7,760 TRY | 7,770 TRY | 11.563.716 Stk. | |
| 7,780 TRY | 7,950 TRY | 7,650 TRY | 7,750 TRY | 17.430.162 Stk. | |
| 7,750 TRY | 7,800 TRY | 7,590 TRY | 7,600 TRY | 14.124.153 Stk. | |
| 7,600 TRY | 7,720 TRY | 7,530 TRY | 7,540 TRY | 14.107.238 Stk. | |
| 7,560 TRY | 7,620 TRY | 7,330 TRY | 7,360 TRY | 12.223.393 Stk. | |
| 7,400 TRY | 7,440 TRY | 7,260 TRY | 7,260 TRY | 11.866.875 Stk. |