Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 77,630 CNY +0,270 CNY · +0,35 % 31.05.2024, 09:00:07 · 160.034 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,760 CNY | 87,240 CNY | 82,760 CNY | 87,120 CNY | 15.334.493 Stk. | |
87,100 CNY | 87,610 CNY | 86,420 CNY | 86,710 CNY | 6.211.345 Stk. | |
86,660 CNY | 87,710 CNY | 86,400 CNY | 86,800 CNY | 4.848.724 Stk. | |
86,740 CNY | 87,400 CNY | 86,330 CNY | 86,810 CNY | 4.310.369 Stk. | |
87,190 CNY | 88,020 CNY | 86,150 CNY | 86,500 CNY | 3.933.438 Stk. | |
85,920 CNY | 85,920 CNY | 84,600 CNY | 85,250 CNY | 7.302.627 Stk. | |
85,220 CNY | 86,290 CNY | 85,150 CNY | 85,620 CNY | 3.713.443 Stk. | |
85,390 CNY | 86,960 CNY | 85,150 CNY | 86,170 CNY | 3.527.112 Stk. | |
86,170 CNY | 86,580 CNY | 84,760 CNY | 85,970 CNY | 4.248.442 Stk. | |
85,500 CNY | 86,720 CNY | 85,260 CNY | 86,040 CNY | 3.178.352 Stk. | |
86,610 CNY | 87,630 CNY | 85,800 CNY | 86,450 CNY | 4.892.879 Stk. | |
86,150 CNY | 86,700 CNY | 85,600 CNY | 86,410 CNY | 2.830.700 Stk. | |
86,450 CNY | 86,650 CNY | 85,680 CNY | 85,960 CNY | 2.940.198 Stk. | |
85,600 CNY | 86,350 CNY | 84,370 CNY | 84,690 CNY | 3.063.683 Stk. | |
84,540 CNY | 84,800 CNY | 83,000 CNY | 83,130 CNY | 3.846.603 Stk. | |
83,660 CNY | 83,760 CNY | 82,410 CNY | 83,410 CNY | 4.565.062 Stk. | |
83,570 CNY | 83,650 CNY | 81,300 CNY | 81,590 CNY | 6.624.719 Stk. | |
81,550 CNY | 82,050 CNY | 80,280 CNY | 80,610 CNY | 5.850.525 Stk. | |
80,490 CNY | 80,490 CNY | 77,150 CNY | 77,360 CNY | 13.209.809 Stk. | |
77,450 CNY | 78,100 CNY | 77,120 CNY | 77,630 CNY | 8.001.069 Stk. |