AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu TeraWulf

WKN
A3C9C7
Ticker
WULF
• XM5
ISIN
US88080T1043
• Nasdaq
2,190 USD
-0,090 USD-3,95 %
Geld
2,140 USD
(200 Stk.)
Brief
2,150 USD
(1.200 Stk.)
Marktkapitalisierung
675,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
91,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,190 USD
-0,090 USD · -3,95 %
gestern, 22:00:00 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TeraWulf

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,130 USD2,275 USD2,030 USD2,120 USD16.276.322 Stk.
2,270 USD2,270 USD2,090 USD2,170 USD8.759.427 Stk.
2,260 USD2,310 USD2,160 USD2,185 USD10.921.987 Stk.
2,260 USD2,480 USD2,250 USD2,420 USD15.043.799 Stk.
2,380 USD2,420 USD2,300 USD2,330 USD9.280.488 Stk.
2,250 USD2,335 USD2,150 USD2,330 USD9.377.207 Stk.
2,300 USD2,396 USD2,260 USD2,360 USD6.846.143 Stk.
2,410 USD2,490 USD2,220 USD2,230 USD11.309.932 Stk.
2,280 USD2,400 USD2,220 USD2,240 USD11.792.215 Stk.
1,980 USD2,080 USD1,910 USD2,035 USD15.253.418 Stk.
2,140 USD2,195 USD2,000 USD2,120 USD14.445.216 Stk.
2,090 USD2,170 USD2,020 USD2,025 USD11.973.375 Stk.
2,050 USD2,100 USD1,950 USD1,950 USD12.213.163 Stk.
1,960 USD2,155 USD1,912 USD2,135 USD16.151.122 Stk.
2,190 USD2,240 USD2,020 USD2,040 USD14.698.763 Stk.
2,050 USD2,290 USD2,040 USD2,160 USD19.950.916 Stk.
2,180 USD2,190 USD1,970 USD1,990 USD12.261.362 Stk.
2,000 USD2,100 USD1,960 USD2,070 USD8.708.830 Stk.
2,080 USD2,160 USD2,020 USD2,070 USD13.115.401 Stk.
2,030 USD2,250 USD1,980 USD2,245 USD17.696.715 Stk.
2,250 USD2,370 USD2,240 USD2,290 USD19.909.515 Stk.
2,310 USD2,345 USD2,130 USD2,190 USD20.567.046 Stk.
Werbung ausblenden