Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,650 EUR +0,550 EUR · +0,95 % heute, 22:21:32 · unbekannt | ||||||
Swiss Exchange verzögert | 58,000 CHF +0,700 CHF · +1,22 % heute, 17:30:41 · 1 Stk. | |||||
London Trade Rep. verzögert | 57,325 CHF 0,000 CHF · 0,00 % heute, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 63,990 USD +0,416 USD · +0,66 % 23.05.2024, 15:48:47 · 5 Stk. | |||||
Baader Bank Echtzeit | 59,060 EUR +0,440 EUR · +0,75 % heute, 21:59:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,250 CHF | 58,400 CHF | 56,450 CHF | 57,500 CHF | 360.095 Stk. | |
57,200 CHF | 57,350 CHF | 56,200 CHF | 56,400 CHF | 448.537 Stk. | |
57,100 CHF | 57,450 CHF | 55,450 CHF | 56,300 CHF | 703.772 Stk. | |
56,650 CHF | 56,750 CHF | 55,150 CHF | 55,900 CHF | 387.572 Stk. | |
56,100 CHF | 56,750 CHF | 54,450 CHF | 55,050 CHF | 286.356 Stk. | |
54,300 CHF | 55,000 CHF | 53,950 CHF | 53,950 CHF | 305.636 Stk. | |
53,050 CHF | 54,500 CHF | 53,050 CHF | 54,400 CHF | 1.318.681 Stk. | |
55,650 CHF | 58,100 CHF | 55,050 CHF | 57,550 CHF | 755.346 Stk. | |
57,100 CHF | 58,150 CHF | 56,800 CHF | 57,950 CHF | 446.671 Stk. | |
57,600 CHF | 58,950 CHF | 57,050 CHF | 57,150 CHF | 327.620 Stk. | |
57,350 CHF | 58,300 CHF | 56,750 CHF | 57,000 CHF | 193.346 Stk. | |
56,750 CHF | 57,950 CHF | 56,100 CHF | 56,700 CHF | 256.080 Stk. | |
56,600 CHF | 58,250 CHF | 56,600 CHF | 57,750 CHF | 433.414 Stk. | |
57,650 CHF | 58,000 CHF | 57,100 CHF | 58,000 CHF | 633.990 Stk. | |
58,150 CHF | 58,950 CHF | 57,800 CHF | 58,400 CHF | 270.793 Stk. | |
58,100 CHF | 58,100 CHF | 57,050 CHF | 57,300 CHF | 179.153 Stk. | |
57,550 CHF | 58,550 CHF | 57,450 CHF | 57,950 CHF | 466.290 Stk. | |
58,250 CHF | 58,750 CHF | 57,600 CHF | 58,750 CHF | 157.875 Stk. | |
58,250 CHF | 58,900 CHF | 57,300 CHF | 57,700 CHF | 310.819 Stk. | |
57,300 CHF | 57,600 CHF | 57,000 CHF | 57,300 CHF | 211.872 Stk. |