AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Tekstil Bankasi

WKN
983200
Land
Türkei 🇹🇷
ISIN
TRATEKST91N0
Ticker
ICBCT
• Istanbul Stock Exchange
14,650 TRY
+0,050 TRY+0,34 %
Geld
14,650 TRY
(3.027 Stk.)
Brief
14,700 TRY
(2.668 Stk.)
Marktkapitalisierung
361,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
14,650 TRY
+0,050 TRY · +0,34 %
gestern, 17:08:52 · 1.789 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tekstil Bankasi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,950 TRY17,140 TRY16,180 TRY16,180 TRY1.333.838 Stk.
16,240 TRY17,270 TRY16,180 TRY16,770 TRY2.105.268 Stk.
16,700 TRY16,960 TRY16,300 TRY16,300 TRY1.008.256 Stk.
16,390 TRY16,650 TRY16,250 TRY16,620 TRY674.002 Stk.
16,800 TRY17,400 TRY16,630 TRY17,140 TRY1.680.315 Stk.
17,140 TRY17,550 TRY16,940 TRY17,050 TRY2.011.025 Stk.
17,090 TRY17,820 TRY16,500 TRY16,840 TRY4.950.589 Stk.
16,870 TRY17,120 TRY16,540 TRY16,670 TRY1.783.396 Stk.
16,700 TRY16,830 TRY16,300 TRY16,440 TRY1.399.858 Stk.
16,390 TRY16,610 TRY16,020 TRY16,150 TRY870.056 Stk.
16,160 TRY16,250 TRY15,650 TRY15,870 TRY1.341.613 Stk.
16,000 TRY16,130 TRY15,300 TRY15,900 TRY1.113.411 Stk.
15,900 TRY15,960 TRY15,110 TRY15,110 TRY1.052.228 Stk.
15,110 TRY15,320 TRY14,950 TRY15,100 TRY727.187 Stk.
15,150 TRY15,980 TRY14,870 TRY15,070 TRY1.526.991 Stk.
15,010 TRY15,320 TRY14,640 TRY15,290 TRY1.181.596 Stk.
15,290 TRY15,450 TRY15,130 TRY15,300 TRY712.879 Stk.
15,300 TRY15,380 TRY14,860 TRY14,910 TRY825.557 Stk.
14,930 TRY16,400 TRY14,930 TRY15,350 TRY2.128.326 Stk.
15,260 TRY15,350 TRY14,500 TRY14,750 TRY1.200.893 Stk.
14,650 TRY14,800 TRY14,380 TRY14,600 TRY740.886 Stk.
14,600 TRY14,900 TRY14,560 TRY14,650 TRY636.083 Stk.
Werbung ausblenden