Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 49,660 TRY -3,540 TRY · -6,65 % 31.05.2024, 17:09:19 · 2.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,600 TRY | 52,150 TRY | 50,600 TRY | 51,800 TRY | 62.539.502 Stk. | |
51,800 TRY | 52,500 TRY | 51,150 TRY | 51,400 TRY | 36.956.037 Stk. | |
51,600 TRY | 52,000 TRY | 51,200 TRY | 51,200 TRY | 27.254.374 Stk. | |
51,400 TRY | 52,600 TRY | 50,600 TRY | 52,150 TRY | 43.349.050 Stk. | |
52,200 TRY | 52,600 TRY | 51,400 TRY | 51,450 TRY | 27.973.359 Stk. | |
51,550 TRY | 52,400 TRY | 51,000 TRY | 52,000 TRY | 33.635.087 Stk. | |
52,000 TRY | 53,750 TRY | 51,900 TRY | 52,950 TRY | 61.257.398 Stk. | |
53,300 TRY | 54,350 TRY | 52,250 TRY | 52,350 TRY | 51.827.436 Stk. | |
52,350 TRY | 54,050 TRY | 51,650 TRY | 52,850 TRY | 39.976.512 Stk. | |
52,850 TRY | 52,850 TRY | 51,450 TRY | 51,650 TRY | 30.521.993 Stk. | |
51,850 TRY | 52,400 TRY | 51,500 TRY | 52,250 TRY | 25.886.568 Stk. | |
52,500 TRY | 53,600 TRY | 52,450 TRY | 53,250 TRY | 41.232.617 Stk. | |
53,400 TRY | 54,650 TRY | 53,300 TRY | 53,900 TRY | 44.048.017 Stk. | |
54,000 TRY | 56,400 TRY | 53,450 TRY | 55,000 TRY | 86.854.382 Stk. | |
55,100 TRY | 55,450 TRY | 54,250 TRY | 55,250 TRY | 36.809.182 Stk. | |
54,550 TRY | 55,650 TRY | 54,150 TRY | 54,400 TRY | 39.862.022 Stk. | |
54,400 TRY | 54,450 TRY | 53,450 TRY | 53,550 TRY | 20.951.196 Stk. | |
53,850 TRY | 54,450 TRY | 53,150 TRY | 54,200 TRY | 27.746.005 Stk. | |
54,050 TRY | 54,950 TRY | 53,500 TRY | 54,250 TRY | 33.873.444 Stk. | |
54,150 TRY | 54,550 TRY | 53,100 TRY | 53,100 TRY | 23.615.483 Stk. | |
53,350 TRY | 53,750 TRY | 53,000 TRY | 53,200 TRY | 26.482.846 Stk. | |
52,750 TRY | 53,400 TRY | 49,660 TRY | 49,660 TRY | 71.506.599 Stk. |