Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 595.000,000 TRY 0,000 TRY · 0,00 % 31.05.2024, 16:55:00 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
539.997,500 TRY | 540.010,000 TRY | 539.995,000 TRY | 540.010,000 TRY | 8 Stk. | |
550.002,500 TRY | 555.002,500 TRY | 550.002,500 TRY | 555.002,500 TRY | 4 Stk. | |
570.570,000 TRY | 570.570,000 TRY | 560.000,000 TRY | 560.000,000 TRY | 11 Stk. | |
531.480,000 TRY | 531.480,000 TRY | 514.600,000 TRY | 515.237,500 TRY | 10 Stk. | |
515.240,000 TRY | 550.000,000 TRY | 515.240,000 TRY | 550.000,000 TRY | 11 Stk. | |
550.000,000 TRY | 550.000,000 TRY | 550.000,000 TRY | 550.000,000 TRY | 5 Stk. | |
580.000,000 TRY | 605.000,000 TRY | 580.000,000 TRY | 604.995,000 TRY | 22 Stk. | |
640.000,000 TRY | 640.000,000 TRY | 600.327,500 TRY | 600.327,500 TRY | 8 Stk. | |
590.000,000 TRY | 590.000,000 TRY | 574.295,000 TRY | 575.000,000 TRY | 9 Stk. | |
575.502,500 TRY | 590.507,500 TRY | 575.502,500 TRY | 590.507,500 TRY | 7 Stk. | |
611.000,000 TRY | 611.000,000 TRY | 600.000,000 TRY | 600.000,000 TRY | 4 Stk. | |
585.600,000 TRY | 599.997,500 TRY | 585.600,000 TRY | 599.997,500 TRY | 9 Stk. | |
599.997,500 TRY | 599.997,500 TRY | 595.000,000 TRY | 595.000,000 TRY | 4 Stk. | |
594.997,500 TRY | 595.000,000 TRY | 590.500,000 TRY | 595.000,000 TRY | 7 Stk. | |
595.000,000 TRY | 597.002,500 TRY | 595.000,000 TRY | 595.002,500 TRY | 4 Stk. | |
603.000,000 TRY | 603.000,000 TRY | 600.000,000 TRY | 600.000,000 TRY | 2 Stk. | |
590.000,000 TRY | 598.917,500 TRY | 590.000,000 TRY | 598.917,500 TRY | 2 Stk. | |
598.917,500 TRY | 598.917,500 TRY | 597.997,500 TRY | 597.997,500 TRY | 4 Stk. | |
585.000,000 TRY | 585.000,000 TRY | 554.000,000 TRY | 554.000,000 TRY | 5 Stk. | |
560.000,000 TRY | 571.002,500 TRY | 560.000,000 TRY | 571.002,500 TRY | 7 Stk. | |
585.000,000 TRY | 595.000,000 TRY | 585.000,000 TRY | 595.000,000 TRY | 6 Stk. | |
595.000,000 TRY | 595.000,000 TRY | 595.000,000 TRY | 595.000,000 TRY | 3 Stk. |