Aktie • Banken
Alle Kurse zu Turkiye Garanti
- WKN
- 907168
- ISIN
- TRAGARAN91N1
- Land
- Türkei 🇹🇷
- Ticker
- GARAN • GBKN
- WKN
- 907168
- Land
- Türkei 🇹🇷
- ISIN
- TRAGARAN91N1
- Ticker
- GARAN • GBKN
•
107,800 TRY
+5,200 TRY+5,07 %
Geld
107,600 TRY
(10.000 Stk.)
Brief
107,800 TRY
(34.245 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 107,800 TRY +5,200 TRY · +5,07 % 31.05.2024, 17:09:54 · 1.500 Stk. |
Nasdaq OTC verzögert | 2,160 USD -0,040 USD · -1,82 % 09.01.2024, 21:57:08 · 100 Stk. |
Times & Sales
Historische Kurse zu Turkiye Garanti
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 83,100 TRY | 84,200 TRY | 82,050 TRY | 83,600 TRY | 24.252.253 Stk. | |
| 84,200 TRY | 85,350 TRY | 83,500 TRY | 84,950 TRY | 17.804.107 Stk. | |
| 84,950 TRY | 85,500 TRY | 83,050 TRY | 84,300 TRY | 16.108.282 Stk. | |
| 84,350 TRY | 86,950 TRY | 83,100 TRY | 86,850 TRY | 24.629.413 Stk. | |
| 86,950 TRY | 88,400 TRY | 85,100 TRY | 86,000 TRY | 13.202.458 Stk. | |
| 86,750 TRY | 89,850 TRY | 86,700 TRY | 89,250 TRY | 26.190.963 Stk. | |
| 89,400 TRY | 89,950 TRY | 86,500 TRY | 86,500 TRY | 15.264.443 Stk. | |
| 86,650 TRY | 87,850 TRY | 85,850 TRY | 86,200 TRY | 18.024.895 Stk. | |
| 88,100 TRY | 91,150 TRY | 87,750 TRY | 90,000 TRY | 26.296.830 Stk. | |
| 90,300 TRY | 90,450 TRY | 86,350 TRY | 87,850 TRY | 33.720.846 Stk. | |
| 88,250 TRY | 89,300 TRY | 88,050 TRY | 88,800 TRY | 37.387.709 Stk. | |
| 88,850 TRY | 94,150 TRY | 88,700 TRY | 94,150 TRY | 31.398.368 Stk. | |
| 94,250 TRY | 97,400 TRY | 94,150 TRY | 95,850 TRY | 22.796.917 Stk. | |
| 96,250 TRY | 105,400 TRY | 96,250 TRY | 101,300 TRY | 50.085.601 Stk. | |
| 101,200 TRY | 102,000 TRY | 99,000 TRY | 100,700 TRY | 26.984.626 Stk. | |
| 100,100 TRY | 102,500 TRY | 99,850 TRY | 100,000 TRY | 22.484.991 Stk. | |
| 100,400 TRY | 100,600 TRY | 98,600 TRY | 99,250 TRY | 13.146.706 Stk. | |
| 99,500 TRY | 100,500 TRY | 98,050 TRY | 98,600 TRY | 16.815.496 Stk. | |
| 98,950 TRY | 101,100 TRY | 98,200 TRY | 100,200 TRY | 29.928.686 Stk. | |
| 100,400 TRY | 102,000 TRY | 99,000 TRY | 99,700 TRY | 20.437.927 Stk. | |
| 100,200 TRY | 102,600 TRY | 99,900 TRY | 102,600 TRY | 20.663.252 Stk. | |
| 103,000 TRY | 110,400 TRY | 102,900 TRY | 107,800 TRY | 36.751.484 Stk. |