AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Soundhound AI

WKN
A3DGJK
Ticker
SOUN
ISIN
US8361001071
• Nasdaq
5,060 USD
-0,055 USD-1,08 %
Geld
5,100 USD
(300 Stk.)
Brief
5,110 USD
(700 Stk.)
Marktkapitalisierung
1,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
98,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,060 USD
-0,055 USD · -1,08 %
17.05.2024, 22:00:08 · 181 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Soundhound AI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,530 USD3,830 USD3,500 USD3,780 USD19.714.451 Stk.
3,910 USD4,390 USD3,760 USD4,175 USD43.241.477 Stk.
4,450 USD4,590 USD3,930 USD4,010 USD42.914.463 Stk.
3,880 USD4,210 USD3,830 USD4,160 USD24.545.053 Stk.
4,200 USD4,440 USD4,130 USD4,400 USD23.139.166 Stk.
4,440 USD4,706 USD4,330 USD4,620 USD25.313.930 Stk.
4,560 USD4,710 USD4,230 USD4,240 USD20.612.394 Stk.
4,190 USD4,690 USD4,150 USD4,400 USD21.512.421 Stk.
4,570 USD4,600 USD4,420 USD4,490 USD14.564.110 Stk.
4,610 USD4,690 USD4,340 USD4,500 USD19.564.874 Stk.
4,555 USD5,385 USD4,525 USD5,210 USD57.583.866 Stk.
5,250 USD5,300 USD4,800 USD4,940 USD33.520.757 Stk.
4,830 USD5,050 USD4,660 USD4,810 USD22.638.153 Stk.
4,860 USD4,945 USD4,640 USD4,750 USD41.935.060 Stk.
5,550 USD5,970 USD5,050 USD5,090 USD88.336.424 Stk.
5,200 USD5,770 USD5,190 USD5,520 USD52.300.367 Stk.
5,400 USD5,820 USD5,250 USD5,300 USD35.752.643 Stk.
5,510 USD5,580 USD5,150 USD5,320 USD30.779.865 Stk.
5,320 USD5,440 USD5,070 USD5,115 USD22.804.821 Stk.
5,140 USD5,285 USD4,970 USD5,060 USD25.183.822 Stk.
Werbung ausblenden