Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.090,000 EUR -5,000 EUR · -0,46 % 17.05.2024, 10:59:55 · 0 Stk. | ||||||
1.110,000 EUR +40,000 EUR · +3,74 % heute, 17:11:08 · 1 Stk. | ||||||
Frankfurt verzögert | 1.090,000 EUR -5,000 EUR · -0,46 % 17.05.2024, 17:43:05 · 5 Stk. | |||||
London verzögert | 1.190,000 USD -2,000 USD · -0,17 % 17.05.2024, 17:35:14 · unbekannt | |||||
Tradegate Echtzeit | 1.100,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 1.090,000 EUR -5,000 EUR · -0,46 % 17.05.2024, 21:43:47 · 0 Stk. | |||||
LS Exchange Echtzeit | 1.070,000 EUR -5,000 EUR · -0,47 % 17.05.2024, 21:59:50 · unbekannt | |||||
Quotrix Echtzeit | 1.095,000 EUR -10,000 EUR · -0,91 % 17.05.2024, 11:21:33 · 3 Stk. | |||||
Berlin Echtzeit | 1.095,000 EUR -5,000 EUR · -0,45 % 17.05.2024, 20:30:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.085,000 EUR -5,000 EUR · -0,46 % 17.05.2024, 19:32:03 · 0 Stk. | |||||
Hamburg Echtzeit | 1.090,000 EUR -10,000 EUR · -0,91 % 17.05.2024, 08:10:03 · 0 Stk. | |||||
Hannover Echtzeit | 1.090,000 EUR -10,000 EUR · -0,91 % 17.05.2024, 08:26:19 · 0 Stk. | |||||
München Echtzeit | 1.095,000 EUR -5,000 EUR · -0,45 % 17.05.2024, 08:06:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.100,000 EUR -2,500 EUR · -0,23 % 17.05.2024, 16:52:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.184,000 USD | 1.190,000 USD | 1.176,000 USD | 1.188,000 USD | 833 Stk. | |
1.148,000 USD | 1.158,000 USD | 1.148,000 USD | 1.148,000 USD | 1.562 Stk. | |
1.148,000 USD | 1.168,000 USD | 1.148,000 USD | 1.168,000 USD | 482 Stk. | |
1.188,000 USD | 1.190,000 USD | 1.172,000 USD | 1.174,000 USD | 759 Stk. | |
1.164,000 USD | 1.166,000 USD | 1.154,000 USD | 1.160,000 USD | 480 Stk. | |
1.168,000 USD | 1.172,000 USD | 1.160,000 USD | 1.166,000 USD | 468 Stk. | |
1.166,000 USD | 1.166,000 USD | 1.160,000 USD | 1.166,000 USD | 624 Stk. | |
1.178,000 USD | 1.186,000 USD | 1.164,000 USD | 1.170,000 USD | 1.444 Stk. | |
1.170,000 USD | 1.170,000 USD | 1.164,000 USD | 1.168,000 USD | 151 Stk. | |
1.182,000 USD | 1.184,000 USD | 1.174,000 USD | 1.184,000 USD | 874 Stk. | |
1.188,000 USD | 1.200,000 USD | 1.180,000 USD | 1.194,000 USD | 1.074 Stk. | |
1.228,000 USD | 1.228,000 USD | 1.216,000 USD | 1.228,000 USD | 1.301 Stk. | |
1.220,000 USD | 1.224,000 USD | 1.212,000 USD | 1.220,000 USD | 641 Stk. | |
1.196,000 USD | 1.204,000 USD | 1.190,000 USD | 1.204,000 USD | 526 Stk. | |
1.194,000 USD | 1.194,000 USD | 1.178,000 USD | 1.182,000 USD | 1.630 Stk. | |
1.184,000 USD | 1.184,000 USD | 1.176,000 USD | 1.182,000 USD | 465 Stk. | |
1.182,000 USD | 1.186,000 USD | 1.174,000 USD | 1.180,000 USD | 373 Stk. | |
1.196,000 USD | 1.216,000 USD | 1.188,000 USD | 1.216,000 USD | 2.230 Stk. | |
1.198,000 USD | 1.202,000 USD | 1.190,000 USD | 1.192,000 USD | 550 Stk. | |
1.186,000 USD | 1.194,000 USD | 1.184,000 USD | 1.190,000 USD | 554 Stk. |