Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,220 USD -0,190 USD · -5,57 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,600 USD | 2,699 USD | 2,600 USD | 2,680 USD | 2.243 Stk. | |
2,750 USD | 2,750 USD | 2,750 USD | 2,750 USD | 1.420 Stk. | |
2,660 USD | 2,660 USD | 2,660 USD | 2,660 USD | 546 Stk. | |
2,660 USD | 2,750 USD | 2,660 USD | 2,660 USD | 1.240 Stk. | |
2,660 USD | 2,820 USD | 2,655 USD | 2,700 USD | 4.822 Stk. | |
2,840 USD | 2,940 USD | 2,800 USD | 2,940 USD | 1.554 Stk. | |
3,000 USD | 3,000 USD | 2,925 USD | 2,925 USD | 517 Stk. | |
2,990 USD | 2,990 USD | 2,650 USD | 2,650 USD | 3.185 Stk. | |
2,620 USD | 2,628 USD | 2,250 USD | 2,300 USD | 2.301 Stk. | |
2,290 USD | 2,335 USD | 2,150 USD | 2,150 USD | 4.931 Stk. | |
2,150 USD | 2,225 USD | 2,000 USD | 2,000 USD | 4.571 Stk. | |
2,000 USD | 2,116 USD | 1,960 USD | 1,960 USD | 4.952 Stk. | |
2,000 USD | 2,049 USD | 1,860 USD | 1,940 USD | 6.303 Stk. | |
1,820 USD | 2,099 USD | 1,790 USD | 1,790 USD | 2.554 Stk. | |
1,860 USD | 1,860 USD | 1,460 USD | 1,460 USD | 11.749 Stk. | |
1,840 USD | 6,100 USD | 1,588 USD | 3,270 USD | 12.183.047 Stk. | |
3,040 USD | 3,540 USD | 2,640 USD | 3,390 USD | 462.881 Stk. | |
3,220 USD | 3,390 USD | 2,650 USD | 3,180 USD | 140.994 Stk. | |
3,000 USD | 3,270 USD | 3,000 USD | 3,190 USD | 39.063 Stk. | |
3,140 USD | 4,040 USD | 3,000 USD | 3,850 USD | 220.044 Stk. | |
3,900 USD | 3,900 USD | 3,360 USD | 3,410 USD | 45.336 Stk. | |
3,480 USD | 3,480 USD | 3,150 USD | 3,220 USD | 23.382 Stk. |