Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
85,150 EUR +0,400 EUR · +0,47 % 31.05.2024, 22:21:32 · unbekannt | ||||||
Swiss Exchange verzögert | 83,300 CHF -0,550 CHF · -0,66 % 31.05.2024, 17:30:41 · 425 Stk. | |||||
Nasdaq OTC verzögert | 99,500 USD +8,900 USD · +9,82 % 25.01.2024, 16:25:52 · 162 Stk. | |||||
London Trade Rep. verzögert | 83,775 CHF +0,250 CHF · +0,30 % 31.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 85,700 EUR +0,075 EUR · +0,09 % 31.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,800 CHF | 85,500 CHF | 84,800 CHF | 85,500 CHF | 164.286 Stk. | |
85,800 CHF | 86,500 CHF | 85,550 CHF | 86,050 CHF | 99.326 Stk. | |
86,000 CHF | 86,700 CHF | 86,000 CHF | 86,350 CHF | 72.431 Stk. | |
86,500 CHF | 86,550 CHF | 85,450 CHF | 86,550 CHF | 141.743 Stk. | |
86,450 CHF | 86,900 CHF | 85,700 CHF | 85,950 CHF | 94.575 Stk. | |
86,350 CHF | 86,350 CHF | 85,300 CHF | 85,600 CHF | 111.770 Stk. | |
85,600 CHF | 85,800 CHF | 85,050 CHF | 85,400 CHF | 83.506 Stk. | |
85,050 CHF | 85,500 CHF | 84,800 CHF | 85,050 CHF | 106.944 Stk. | |
85,050 CHF | 86,400 CHF | 84,950 CHF | 86,100 CHF | 117.645 Stk. | |
86,900 CHF | 86,900 CHF | 85,400 CHF | 85,700 CHF | 107.266 Stk. | |
85,350 CHF | 86,000 CHF | 85,300 CHF | 85,550 CHF | 97.772 Stk. | |
85,400 CHF | 86,050 CHF | 85,150 CHF | 85,650 CHF | 104.760 Stk. | |
85,550 CHF | 86,150 CHF | 85,250 CHF | 85,950 CHF | 109.321 Stk. | |
85,300 CHF | 85,450 CHF | 84,800 CHF | 84,900 CHF | 122.598 Stk. | |
84,700 CHF | 84,750 CHF | 83,800 CHF | 83,850 CHF | 109.061 Stk. | |
83,850 CHF | 84,500 CHF | 83,550 CHF | 84,100 CHF | 61.655 Stk. | |
84,350 CHF | 84,600 CHF | 83,750 CHF | 84,000 CHF | 186.777 Stk. | |
83,700 CHF | 84,200 CHF | 83,450 CHF | 83,550 CHF | 133.226 Stk. | |
83,250 CHF | 83,900 CHF | 83,250 CHF | 83,850 CHF | 102.984 Stk. | |
83,750 CHF | 84,200 CHF | 83,300 CHF | 83,300 CHF | 1.548.507 Stk. |