Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,114 EUR -0,092 EUR · -0,75 % gestern, 08:10:47 · 0 Stk. | ||||||
13,150 EUR +1,030 EUR · +8,50 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 13,410 EUR +1,062 EUR · +8,60 % gestern, 19:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 14,510 USD +1,140 USD · +8,53 % gestern, 21:59:52 · 204 Stk. | |||||
LS Exchange Echtzeit | 13,150 EUR +1,030 EUR · +8,50 % gestern, 22:59:51 · unbekannt | |||||
Tradegate Echtzeit | 13,398 EUR +1,024 EUR · +8,28 % gestern, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 13,082 EUR +0,718 EUR · +5,81 % gestern, 21:43:56 · 0 Stk. | |||||
London verzögert | 19,660 USD +1,790 USD · +10,02 % 02.01.2024, 17:31:28 · 280 Stk. | |||||
Berlin Echtzeit | 12,114 EUR -0,164 EUR · -1,34 % gestern, 08:11:42 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,462 EUR +1,212 EUR · +9,89 % gestern, 19:30:07 · 0 Stk. | |||||
München Echtzeit | 12,234 EUR -0,108 EUR · -0,88 % gestern, 08:11:31 · 0 Stk. | |||||
Quotrix Echtzeit | 12,174 EUR -0,004 EUR · -0,03 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,398 EUR +1,025 EUR · +8,28 % gestern, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,400 USD | 10,685 USD | 10,220 USD | 10,290 USD | 7.397.735 Stk. | |
10,340 USD | 11,050 USD | 10,040 USD | 10,065 USD | 10.301.692 Stk. | |
10,520 USD | 10,960 USD | 10,151 USD | 10,950 USD | 10.181.718 Stk. | |
11,610 USD | 12,390 USD | 11,560 USD | 11,900 USD | 12.453.588 Stk. | |
12,090 USD | 12,270 USD | 11,830 USD | 11,990 USD | 6.403.198 Stk. | |
12,050 USD | 12,060 USD | 11,650 USD | 11,780 USD | 7.073.791 Stk. | |
11,460 USD | 11,685 USD | 11,250 USD | 11,510 USD | 9.357.720 Stk. | |
11,990 USD | 12,460 USD | 11,285 USD | 12,410 USD | 21.155.945 Stk. | |
12,500 USD | 12,780 USD | 11,215 USD | 11,260 USD | 11.170.992 Stk. | |
11,320 USD | 12,400 USD | 11,320 USD | 11,520 USD | 10.570.227 Stk. | |
12,520 USD | 13,300 USD | 12,090 USD | 12,270 USD | 17.647.339 Stk. | |
12,870 USD | 13,200 USD | 11,655 USD | 12,090 USD | 13.703.800 Stk. | |
12,070 USD | 12,605 USD | 11,760 USD | 12,260 USD | 11.288.143 Stk. | |
12,170 USD | 12,430 USD | 11,770 USD | 11,890 USD | 8.596.304 Stk. | |
12,080 USD | 12,140 USD | 11,260 USD | 11,420 USD | 8.542.530 Stk. | |
11,320 USD | 11,990 USD | 11,310 USD | 11,970 USD | 6.928.977 Stk. | |
11,810 USD | 13,380 USD | 11,720 USD | 12,920 USD | 18.114.436 Stk. | |
12,950 USD | 12,970 USD | 11,660 USD | 11,990 USD | 11.245.567 Stk. | |
11,940 USD | 13,425 USD | 11,940 USD | 13,390 USD | 14.315.549 Stk. | |
14,020 USD | 14,300 USD | 13,270 USD | 13,500 USD | 13.438.120 Stk. | |
12,990 USD | 13,485 USD | 12,630 USD | 13,360 USD | 7.752.630 Stk. | |
13,520 USD | 14,740 USD | 13,505 USD | 14,510 USD | 15.810.047 Stk. |