Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,610 EUR +0,030 EUR · +0,12 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
24,600 EUR -0,100 EUR · -0,40 % heute, 17:49:15 · unbekannt | ||||||
Frankfurt verzögert | 25,250 EUR +0,510 EUR · +2,06 % 31.05.2024, 15:27:00 · 90 Stk. | |||||
Nasdaq verzögert | 27,075 USD -0,155 USD · -0,57 % 31.05.2024, 22:00:01 · 200 Stk. | |||||
Tradegate Echtzeit | 24,950 EUR -0,210 EUR · -0,83 % 31.05.2024, 22:26:35 · unbekannt | |||||
gettex Echtzeit | 24,980 EUR -0,170 EUR · -0,68 % 31.05.2024, 21:43:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 24,700 EUR -0,190 EUR · -0,76 % 31.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 25,060 EUR +0,070 EUR · +0,28 % 31.05.2024, 20:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,820 EUR -0,110 EUR · -0,44 % 31.05.2024, 19:32:14 · 0 Stk. | |||||
München Echtzeit | 25,060 EUR +0,120 EUR · +0,48 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 25,250 EUR +0,320 EUR · +1,28 % 31.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,955 EUR -0,200 EUR · -0,80 % 31.05.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,850 USD | 24,990 USD | 24,410 USD | 24,830 USD | 1.305.378 Stk. | |
24,890 USD | 24,990 USD | 24,640 USD | 24,820 USD | 1.226.640 Stk. | |
24,460 USD | 25,010 USD | 24,280 USD | 25,000 USD | 1.726.454 Stk. | |
25,220 USD | 26,540 USD | 25,220 USD | 26,470 USD | 3.895.525 Stk. | |
26,410 USD | 26,530 USD | 25,950 USD | 26,050 USD | 1.981.532 Stk. | |
26,130 USD | 26,540 USD | 26,020 USD | 26,120 USD | 1.320.728 Stk. | |
26,280 USD | 26,500 USD | 25,585 USD | 25,670 USD | 2.072.919 Stk. | |
25,740 USD | 25,920 USD | 25,400 USD | 25,700 USD | 1.716.193 Stk. | |
25,470 USD | 25,575 USD | 25,130 USD | 25,470 USD | 1.433.463 Stk. | |
25,350 USD | 25,385 USD | 25,110 USD | 25,310 USD | 1.017.204 Stk. | |
25,550 USD | 25,900 USD | 25,450 USD | 25,860 USD | 1.525.125 Stk. | |
25,850 USD | 26,090 USD | 25,810 USD | 26,050 USD | 833.093 Stk. | |
26,000 USD | 26,310 USD | 25,960 USD | 26,200 USD | 841.496 Stk. | |
26,210 USD | 26,740 USD | 26,200 USD | 26,280 USD | 1.289.396 Stk. | |
25,690 USD | 26,000 USD | 25,210 USD | 25,570 USD | 1.843.876 Stk. | |
26,530 USD | 26,880 USD | 25,940 USD | 26,090 USD | 1.936.105 Stk. | |
26,515 USD | 27,400 USD | 26,490 USD | 26,990 USD | 2.167.870 Stk. | |
27,190 USD | 27,380 USD | 26,705 USD | 26,960 USD | 1.628.138 Stk. | |
27,100 USD | 27,470 USD | 26,860 USD | 26,940 USD | 1.603.422 Stk. | |
27,090 USD | 27,330 USD | 26,705 USD | 27,245 USD | 1.952.598 Stk. | |
27,290 USD | 27,390 USD | 26,900 USD | 27,075 USD | 1.556.548 Stk. |