Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
270,100 EUR -13,050 EUR · -4,61 % gestern, 16:35:58 · 20 Stk. | ||||||
277,700 EUR +2,700 EUR · +0,98 % heute, 11:00:23 · 3 Stk. | ||||||
Frankfurt verzögert | 271,300 EUR -10,250 EUR · -3,64 % gestern, 21:39:34 · 5 Stk. | |||||
Xetra verzögert | 270,750 EUR -11,250 EUR · -3,99 % gestern, 17:35:54 · 0 Stk. | |||||
NYSE verzögert | 296,795 USD -7,895 USD · -2,59 % gestern, 22:00:02 · 100 Stk. | |||||
Tradegate Echtzeit | 273,550 EUR -7,850 EUR · -2,79 % gestern, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 275,000 EUR -4,700 EUR · -1,68 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 273,350 EUR -7,400 EUR · -2,64 % gestern, 21:52:06 · 4 Stk. | |||||
Berlin Echtzeit | 270,700 EUR -10,900 EUR · -3,87 % gestern, 20:38:57 · 390 Stk. | |||||
Düsseldorf Echtzeit | 269,250 EUR -11,900 EUR · -4,23 % gestern, 19:30:28 · 0 Stk. | |||||
Hamburg Echtzeit | 279,300 EUR -2,250 EUR · -0,80 % gestern, 08:10:36 · 0 Stk. | |||||
Hannover Echtzeit | 279,300 EUR -2,250 EUR · -0,80 % gestern, 08:10:36 · 0 Stk. | |||||
München Echtzeit | 281,950 EUR -1,650 EUR · -0,58 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 280,600 EUR -2,350 EUR · -0,83 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 273,550 EUR -7,850 EUR · -2,79 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
280,660 USD | 290,880 USD | 280,660 USD | 284,540 USD | 1.671.864 Stk. | |
287,515 USD | 294,390 USD | 283,390 USD | 294,170 USD | 1.627.972 Stk. | |
294,810 USD | 298,820 USD | 292,040 USD | 296,070 USD | 1.503.922 Stk. | |
298,000 USD | 300,040 USD | 294,620 USD | 299,480 USD | 1.395.052 Stk. | |
296,540 USD | 299,830 USD | 294,760 USD | 298,050 USD | 1.332.258 Stk. | |
297,550 USD | 303,295 USD | 296,170 USD | 298,650 USD | 2.108.727 Stk. | |
298,880 USD | 301,370 USD | 294,262 USD | 298,660 USD | 844.749 Stk. | |
300,210 USD | 303,656 USD | 293,080 USD | 294,600 USD | 943.896 Stk. | |
294,650 USD | 295,410 USD | 287,170 USD | 289,710 USD | 898.844 Stk. | |
287,720 USD | 291,535 USD | 286,205 USD | 290,120 USD | 917.898 Stk. | |
298,850 USD | 303,070 USD | 295,390 USD | 303,040 USD | 2.013.583 Stk. | |
302,540 USD | 304,920 USD | 297,860 USD | 298,120 USD | 1.316.061 Stk. | |
299,950 USD | 302,870 USD | 298,120 USD | 302,820 USD | 893.624 Stk. | |
303,000 USD | 312,690 USD | 303,000 USD | 308,210 USD | 1.487.473 Stk. | |
304,850 USD | 307,980 USD | 302,375 USD | 304,930 USD | 1.028.925 Stk. | |
306,000 USD | 306,690 USD | 295,710 USD | 298,760 USD | 1.376.846 Stk. | |
302,920 USD | 305,820 USD | 296,980 USD | 300,510 USD | 1.013.271 Stk. | |
298,000 USD | 309,640 USD | 298,000 USD | 308,160 USD | 1.165.619 Stk. | |
307,000 USD | 312,000 USD | 306,000 USD | 310,290 USD | 1.080.814 Stk. | |
307,710 USD | 309,155 USD | 304,100 USD | 307,520 USD | 1.102.964 Stk. | |
305,450 USD | 307,235 USD | 301,590 USD | 304,690 USD | 704.206 Stk. | |
301,890 USD | 304,650 USD | 292,210 USD | 296,795 USD | 1.478.286 Stk. |