Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,300 EUR +0,200 EUR · +1,80 % 31.05.2024, 10:32:22 · 0 Stk. | ||||||
11,300 EUR +0,100 EUR · +0,89 % 31.05.2024, 21:16:54 · unbekannt | ||||||
Frankfurt verzögert | 11,100 EUR -0,100 EUR · -0,89 % 31.05.2024, 09:03:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,580 USD +0,325 USD · +2,65 % 31.05.2024, 21:54:31 · 200 Stk. | |||||
Berlin Echtzeit | 11,500 EUR +0,200 EUR · +1,77 % 31.05.2024, 21:00:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 11,300 EUR +0,100 EUR · +0,89 % 31.05.2024, 21:16:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,890 USD | 14,010 USD | 13,750 USD | 14,010 USD | 47.379 Stk. | |
14,150 USD | 14,270 USD | 14,070 USD | 14,167 USD | 62.501 Stk. | |
13,778 USD | 13,778 USD | 13,460 USD | 13,470 USD | 57.744 Stk. | |
13,246 USD | 13,360 USD | 13,130 USD | 13,230 USD | 100.169 Stk. | |
13,130 USD | 13,130 USD | 12,870 USD | 12,870 USD | 68.814 Stk. | |
12,982 USD | 13,080 USD | 12,870 USD | 12,990 USD | 109.250 Stk. | |
12,740 USD | 13,125 USD | 12,740 USD | 13,110 USD | 49.812 Stk. | |
13,130 USD | 13,130 USD | 13,000 USD | 13,000 USD | 82.952 Stk. | |
12,760 USD | 13,075 USD | 12,760 USD | 12,900 USD | 92.309 Stk. | |
12,750 USD | 13,060 USD | 12,750 USD | 12,980 USD | 46.167 Stk. | |
12,840 USD | 12,910 USD | 12,820 USD | 12,890 USD | 75.266 Stk. | |
12,770 USD | 12,850 USD | 12,730 USD | 12,771 USD | 88.439 Stk. | |
12,770 USD | 12,900 USD | 12,760 USD | 12,860 USD | 92.444 Stk. | |
12,850 USD | 12,876 USD | 12,730 USD | 12,730 USD | 78.757 Stk. | |
12,730 USD | 12,880 USD | 12,680 USD | 12,690 USD | 132.576 Stk. | |
12,688 USD | 12,900 USD | 12,680 USD | 12,810 USD | 141.026 Stk. | |
12,740 USD | 12,780 USD | 12,600 USD | 12,780 USD | 84.260 Stk. | |
12,600 USD | 12,600 USD | 12,520 USD | 12,542 USD | 120.328 Stk. | |
12,500 USD | 12,500 USD | 12,260 USD | 12,290 USD | 136.127 Stk. | |
12,290 USD | 12,600 USD | 12,230 USD | 12,255 USD | 210.621 Stk. | |
12,520 USD | 12,600 USD | 12,400 USD | 12,580 USD | 141.537 Stk. |