Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 44,800 EUR +0,600 EUR · +1,36 % 31.05.2024, 08:03:43 · 0 Stk. |
Nasdaq OTC verzögert | 49,150 USD -0,430 USD · -0,87 % 31.05.2024, 22:00:00 · 185 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,100 USD | 46,582 USD | 46,010 USD | 46,390 USD | 15.558 Stk. | |
47,050 USD | 47,160 USD | 46,665 USD | 46,994 USD | 29.150 Stk. | |
47,040 USD | 47,270 USD | 46,815 USD | 46,980 USD | 6.602 Stk. | |
46,990 USD | 47,250 USD | 46,800 USD | 46,880 USD | 13.728 Stk. | |
47,162 USD | 47,240 USD | 47,050 USD | 47,050 USD | 7.952 Stk. | |
47,270 USD | 47,630 USD | 47,130 USD | 47,570 USD | 4.366 Stk. | |
47,180 USD | 47,314 USD | 47,060 USD | 47,314 USD | 5.587 Stk. | |
46,990 USD | 46,990 USD | 46,320 USD | 46,380 USD | 10.168 Stk. | |
46,470 USD | 47,390 USD | 46,470 USD | 47,390 USD | 8.525 Stk. | |
47,680 USD | 48,230 USD | 47,680 USD | 48,230 USD | 7.130 Stk. | |
48,105 USD | 48,378 USD | 47,900 USD | 48,330 USD | 11.825 Stk. | |
48,030 USD | 48,393 USD | 47,855 USD | 48,040 USD | 6.322 Stk. | |
47,780 USD | 48,560 USD | 47,780 USD | 48,470 USD | 14.244 Stk. | |
48,440 USD | 48,590 USD | 47,820 USD | 48,013 USD | 5.753 Stk. | |
47,790 USD | 48,761 USD | 47,790 USD | 48,440 USD | 8.880 Stk. | |
48,670 USD | 49,011 USD | 48,670 USD | 49,010 USD | 5.479 Stk. | |
49,045 USD | 49,450 USD | 49,045 USD | 49,450 USD | 7.430 Stk. | |
49,590 USD | 49,590 USD | 48,880 USD | 49,220 USD | 9.807 Stk. | |
48,660 USD | 49,050 USD | 48,580 USD | 48,750 USD | 9.774 Stk. | |
48,830 USD | 49,580 USD | 48,830 USD | 49,580 USD | 9.670 Stk. | |
49,000 USD | 49,150 USD | 48,256 USD | 49,150 USD | 31.228 Stk. |