Aktie • Papierindustrie
Alle Kurse zu Smurfit Kappa Group
- WKN
- A0MLCS
- ISIN
- IE00B1RR8406
- Land
- Irland 🇮🇪
- Ticker
- SK3
- WKN
- A0MLCS
- Land
- Irland 🇮🇪
- ISIN
- IE00B1RR8406
- Ticker
- SK3
•
3.820,000 GBp
-50,000 GBp-1,29 %
Geld
3.806,000 GBp
(405 Stk.)
Brief
3.808,000 GBp
(434 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 44,830 EUR +0,050 EUR · +0,11 % 31.05.2024, 16:28:04 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 44,740 EUR -0,050 EUR · -0,11 % heute, 18:01:56 · unbekannt | |||||
Frankfurt verzögert | 45,290 EUR +0,620 EUR · +1,39 % 31.05.2024, 08:00:16 · 40 Stk. | |||||
London verzögert | 3.820,000 GBp -50,000 GBp · -1,29 % 31.05.2024, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 50,040 USD +0,290 USD · +0,58 % 31.05.2024, 15:44:10 · 267 Stk. | |||||
Berlin Echtzeit | 45,960 EUR +1,190 EUR · +2,66 % 31.05.2024, 10:20:58 · 88 Stk. | |||||
LS Exchange Echtzeit | 44,790 EUR -0,340 EUR · -0,75 % 31.05.2024, 22:21:33 · unbekannt | |||||
Tradegate Echtzeit | 44,930 EUR -0,480 EUR · -1,06 % 31.05.2024, 22:26:37 · unbekannt | |||||
gettex Echtzeit | 44,710 EUR -0,640 EUR · -1,41 % 31.05.2024, 21:44:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 44,530 EUR -0,730 EUR · -1,61 % 31.05.2024, 19:32:04 · 0 Stk. | |||||
Hannover Echtzeit | 45,410 EUR +0,660 EUR · +1,47 % 31.05.2024, 08:10:35 · 0 Stk. | |||||
München Echtzeit | 45,360 EUR +0,060 EUR · +0,13 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 45,630 EUR +0,630 EUR · +1,40 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 44,925 EUR -0,485 EUR · -1,07 % 31.05.2024, 21:57:14 · unbekannt | |||||
Times & Sales
Historische Kurse zu Smurfit Kappa Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.608,000 GBp | 3.718,000 GBp | 3.580,000 GBp | 3.674,000 GBp | 575.480 Stk. | |
| 3.718,000 GBp | 3.794,000 GBp | 3.689,272 GBp | 3.740,000 GBp | 733.843 Stk. | |
| 3.760,000 GBp | 3.774,000 GBp | 3.716,000 GBp | 3.746,000 GBp | 603.976 Stk. | |
| 3.780,000 GBp | 3.830,833 GBp | 3.764,000 GBp | 3.764,000 GBp | 206.778 Stk. | |
| 3.766,000 GBp | 3.818,000 GBp | 3.766,000 GBp | 3.766,000 GBp | 172.430 Stk. | |
| 3.776,000 GBp | 3.778,040 GBp | 3.734,000 GBp | 3.758,000 GBp | 193.312 Stk. | |
| 3.768,000 GBp | 3.774,000 GBp | 3.732,000 GBp | 3.736,000 GBp | 184.539 Stk. | |
| 3.734,000 GBp | 3.786,000 GBp | 3.728,000 GBp | 3.732,000 GBp | 370.347 Stk. | |
| 3.748,000 GBp | 3.818,000 GBp | 3.736,000 GBp | 3.810,000 GBp | 190.722 Stk. | |
| 3.812,000 GBp | 3.820,000 GBp | 3.794,000 GBp | 3.808,000 GBp | 319.343 Stk. | |
| 3.806,000 GBp | 3.810,000 GBp | 3.778,000 GBp | 3.778,000 GBp | 169.763 Stk. | |
| 3.808,000 GBp | 3.850,000 GBp | 3.774,000 GBp | 3.790,000 GBp | 274.865 Stk. | |
| 3.786,000 GBp | 3.790,000 GBp | 3.750,000 GBp | 3.784,000 GBp | 167.807 Stk. | |
| 3.748,000 GBp | 3.809,500 GBp | 3.748,000 GBp | 3.806,000 GBp | 433.928 Stk. | |
| 3.818,000 GBp | 3.850,920 GBp | 3.800,000 GBp | 3.830,000 GBp | 126.172 Stk. | |
| 3.790,000 GBp | 3.882,000 GBp | 3.790,000 GBp | 3.882,000 GBp | 293.723 Stk. | |
| 3.868,000 GBp | 3.878,000 GBp | 3.818,000 GBp | 3.838,000 GBp | 210.956 Stk. | |
| 3.854,000 GBp | 3.854,000 GBp | 3.805,062 GBp | 3.820,000 GBp | 231.397 Stk. | |
| 3.800,000 GBp | 3.870,000 GBp | 3.800,000 GBp | 3.870,000 GBp | 275.048 Stk. | |
| 3.888,000 GBp | 3.888,000 GBp | 3.804,000 GBp | 3.820,000 GBp | 352.983 Stk. |