Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,060 EUR 0,000 EUR · 0,00 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 18,730 CHF -0,210 CHF · -1,11 % 31.05.2024, 17:30:41 · 9.368 Stk. | |||||
Nasdaq OTC verzögert | 21,220 USD +0,820 USD · +4,02 % 31.05.2024, 18:19:05 · 176 Stk. | |||||
Baader Bank Echtzeit | 19,300 EUR -0,040 EUR · -0,21 % 31.05.2024, 21:59:38 · unbekannt | |||||
London Trade Rep. verzögert | 24,600 CHF 0,000 CHF · 0,00 % 31.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,520 CHF | 18,750 CHF | 18,410 CHF | 18,530 CHF | 828.880 Stk. | |
18,720 CHF | 18,980 CHF | 18,640 CHF | 18,640 CHF | 845.018 Stk. | |
18,680 CHF | 18,680 CHF | 18,250 CHF | 18,380 CHF | 581.348 Stk. | |
18,440 CHF | 18,700 CHF | 18,440 CHF | 18,700 CHF | 987.846 Stk. | |
18,700 CHF | 19,030 CHF | 18,590 CHF | 18,970 CHF | 1.015.583 Stk. | |
19,100 CHF | 19,190 CHF | 18,890 CHF | 19,190 CHF | 584.114 Stk. | |
19,230 CHF | 19,290 CHF | 18,980 CHF | 19,040 CHF | 776.237 Stk. | |
18,950 CHF | 19,580 CHF | 18,950 CHF | 19,380 CHF | 751.688 Stk. | |
19,310 CHF | 19,440 CHF | 19,110 CHF | 19,250 CHF | 804.993 Stk. | |
19,210 CHF | 19,310 CHF | 19,150 CHF | 19,250 CHF | 894.531 Stk. | |
19,250 CHF | 19,380 CHF | 19,080 CHF | 19,200 CHF | 656.999 Stk. | |
19,100 CHF | 19,100 CHF | 18,830 CHF | 19,030 CHF | 1.103.331 Stk. | |
19,010 CHF | 19,570 CHF | 19,000 CHF | 19,290 CHF | 947.830 Stk. | |
19,300 CHF | 19,540 CHF | 19,170 CHF | 19,170 CHF | 716.080 Stk. | |
19,130 CHF | 19,150 CHF | 18,910 CHF | 19,070 CHF | 746.650 Stk. | |
19,100 CHF | 19,230 CHF | 19,090 CHF | 19,140 CHF | 260.037 Stk. | |
19,220 CHF | 19,330 CHF | 19,040 CHF | 19,070 CHF | 596.589 Stk. | |
18,930 CHF | 18,980 CHF | 18,530 CHF | 18,530 CHF | 848.233 Stk. | |
18,500 CHF | 18,980 CHF | 18,480 CHF | 18,940 CHF | 769.265 Stk. | |
18,970 CHF | 18,980 CHF | 18,620 CHF | 18,730 CHF | 2.061.904 Stk. |