Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 17:56:12 · 0 Stk. | ||||||
11,000 EUR -0,200 EUR · -1,79 % 02.06.2024, 17:49:15 · unbekannt | ||||||
Frankfurt verzögert | 11,100 EUR +0,300 EUR · +2,78 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 12,190 USD -0,010 USD · -0,08 % 31.05.2024, 22:00:02 · 100 Stk. | |||||
gettex Echtzeit | 11,300 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:15 · 0 Stk. | |||||
München Echtzeit | 11,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,250 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:34:22 · unbekannt | |||||
LS Exchange Echtzeit | 11,200 EUR +0,100 EUR · +0,90 % 31.05.2024, 22:59:03 · unbekannt | |||||
Tradegate Echtzeit | 11,300 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,340 USD | 9,610 USD | 9,330 USD | 9,575 USD | 230.608 Stk. | |
9,600 USD | 9,660 USD | 9,414 USD | 9,650 USD | 197.769 Stk. | |
9,650 USD | 9,750 USD | 9,410 USD | 9,600 USD | 241.726 Stk. | |
9,600 USD | 10,230 USD | 9,590 USD | 10,220 USD | 587.827 Stk. | |
10,230 USD | 10,415 USD | 10,111 USD | 10,250 USD | 318.623 Stk. | |
10,290 USD | 10,685 USD | 10,290 USD | 10,610 USD | 382.197 Stk. | |
10,600 USD | 10,760 USD | 10,520 USD | 10,550 USD | 293.432 Stk. | |
10,520 USD | 10,600 USD | 10,330 USD | 10,400 USD | 369.990 Stk. | |
10,380 USD | 10,790 USD | 10,380 USD | 10,740 USD | 275.216 Stk. | |
11,040 USD | 11,040 USD | 9,850 USD | 10,570 USD | 590.686 Stk. | |
10,760 USD | 11,840 USD | 10,690 USD | 11,740 USD | 779.265 Stk. | |
11,800 USD | 12,170 USD | 11,650 USD | 12,030 USD | 496.348 Stk. | |
12,050 USD | 13,190 USD | 12,000 USD | 13,100 USD | 858.976 Stk. | |
13,080 USD | 13,194 USD | 12,630 USD | 12,780 USD | 470.200 Stk. | |
12,700 USD | 12,730 USD | 12,030 USD | 12,250 USD | 411.680 Stk. | |
12,360 USD | 12,490 USD | 12,020 USD | 12,160 USD | 215.283 Stk. | |
12,200 USD | 12,570 USD | 11,920 USD | 12,010 USD | 244.957 Stk. | |
12,050 USD | 12,368 USD | 11,975 USD | 12,130 USD | 281.113 Stk. | |
12,030 USD | 12,430 USD | 11,830 USD | 11,980 USD | 281.153 Stk. | |
12,120 USD | 12,280 USD | 11,890 USD | 12,200 USD | 226.826 Stk. | |
12,340 USD | 12,580 USD | 12,100 USD | 12,190 USD | 309.309 Stk. |