Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 6,850 EUR +0,050 EUR · +0,74 % heute, 08:03:42 · 0 Stk. |
Nasdaq OTC verzögert | 7,825 USD +0,075 USD · +0,97 % heute, 16:07:38 · 1.189 Stk. |
Berlin Echtzeit | 7,200 EUR +0,050 EUR · +0,70 % heute, 15:55:03 · 0 Stk. |
Düsseldorf Echtzeit | 7,000 EUR +0,050 EUR · +0,72 % heute, 16:30:39 · 0 Stk. |
Quotrix Echtzeit | 7,250 EUR +0,050 EUR · +0,69 % heute, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,800 USD | 7,910 USD | 7,770 USD | 7,780 USD | 23.175 Stk. | |
7,750 USD | 7,810 USD | 7,680 USD | 7,790 USD | 11.969 Stk. | |
7,890 USD | 7,990 USD | 7,860 USD | 7,990 USD | 21.744 Stk. | |
8,085 USD | 8,180 USD | 8,030 USD | 8,170 USD | 8.809 Stk. | |
8,020 USD | 8,170 USD | 8,000 USD | 8,090 USD | 6.833 Stk. | |
8,130 USD | 8,230 USD | 8,130 USD | 8,190 USD | 16.204 Stk. | |
8,235 USD | 8,350 USD | 8,190 USD | 8,310 USD | 8.408 Stk. | |
8,225 USD | 8,287 USD | 8,150 USD | 8,175 USD | 14.809 Stk. | |
8,060 USD | 8,130 USD | 7,970 USD | 7,970 USD | 34.676 Stk. | |
8,020 USD | 8,030 USD | 7,970 USD | 8,030 USD | 40.600 Stk. | |
7,890 USD | 8,090 USD | 7,890 USD | 8,032 USD | 9.369 Stk. | |
7,935 USD | 7,980 USD | 7,870 USD | 7,930 USD | 18.509 Stk. | |
7,620 USD | 7,690 USD | 7,590 USD | 7,630 USD | 28.488 Stk. | |
7,615 USD | 7,615 USD | 7,460 USD | 7,531 USD | 18.755 Stk. | |
7,960 USD | 8,010 USD | 7,940 USD | 8,010 USD | 7.297 Stk. | |
7,784 USD | 7,784 USD | 7,700 USD | 7,740 USD | 16.831 Stk. | |
7,750 USD | 7,750 USD | 7,588 USD | 7,620 USD | 16.245 Stk. | |
7,520 USD | 7,550 USD | 7,500 USD | 7,550 USD | 8.156 Stk. | |
7,625 USD | 7,700 USD | 7,540 USD | 7,600 USD | 48.523 Stk. | |
7,690 USD | 7,740 USD | 7,580 USD | 7,740 USD | 89.130 Stk. | |
7,740 USD | 7,755 USD | 7,640 USD | 7,750 USD | 13.530 Stk. |