Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,800 EUR -0,800 EUR · -5,48 % 31.05.2024, 15:43:37 · 0 Stk. |
Nasdaq OTC verzögert | 15,840 USD -0,390 USD · -2,40 % 31.05.2024, 19:25:29 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,060 USD | 18,280 USD | 18,060 USD | 18,210 USD | 6.630 Stk. | |
18,030 USD | 18,630 USD | 18,030 USD | 18,630 USD | 1.527 Stk. | |
18,280 USD | 18,290 USD | 18,280 USD | 18,288 USD | 3.779 Stk. | |
18,290 USD | 18,320 USD | 18,290 USD | 18,310 USD | 2.289 Stk. | |
18,600 USD | 18,630 USD | 18,600 USD | 18,630 USD | 875 Stk. | |
18,780 USD | 18,800 USD | 18,780 USD | 18,800 USD | 50.433 Stk. | |
19,220 USD | 19,220 USD | 18,500 USD | 18,560 USD | 1.128 Stk. | |
18,520 USD | 18,520 USD | 18,485 USD | 18,485 USD | 1.596 Stk. | |
17,820 USD | 18,815 USD | 17,810 USD | 17,810 USD | 1.936 Stk. | |
17,870 USD | 18,580 USD | 17,870 USD | 18,580 USD | 766 Stk. | |
17,000 USD | 17,000 USD | 16,500 USD | 16,780 USD | 76.736 Stk. | |
16,530 USD | 17,180 USD | 16,530 USD | 17,130 USD | 6.756 Stk. | |
17,040 USD | 17,078 USD | 17,040 USD | 17,070 USD | 2.841 Stk. | |
16,680 USD | 16,720 USD | 16,664 USD | 16,664 USD | 2.095 Stk. | |
16,665 USD | 16,670 USD | 16,595 USD | 16,595 USD | 3.966 Stk. | |
16,500 USD | 16,500 USD | 16,410 USD | 16,410 USD | 2.260 Stk. | |
16,370 USD | 16,390 USD | 16,340 USD | 16,390 USD | 823 Stk. | |
16,900 USD | 16,920 USD | 16,900 USD | 16,900 USD | 940 Stk. | |
17,040 USD | 17,040 USD | 16,590 USD | 16,590 USD | 975 Stk. | |
16,190 USD | 16,240 USD | 16,190 USD | 16,230 USD | 2.471 Stk. | |
15,380 USD | 15,850 USD | 15,380 USD | 15,840 USD | 2.485 Stk. |