AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu Alarum Technologies

WKN
A3DZG0
Land
Israel 🇮🇱
ISIN
US78643B5003
Ticker
ALAR
• Nasdaq
35,580 USD
-0,810 USD-2,23 %
Geld
35,500 USD
(100 Stk.)
Brief
37,140 USD
(3.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
100,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
35,580 USD
-0,810 USD · -2,23 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Alarum Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,930 USD28,540 USD26,750 USD28,490 USD169.435 Stk.
29,490 USD31,420 USD28,549 USD28,630 USD259.931 Stk.
30,500 USD30,580 USD28,580 USD29,640 USD255.708 Stk.
30,500 USD30,500 USD28,210 USD28,560 USD196.974 Stk.
28,630 USD28,706 USD27,150 USD27,700 USD126.629 Stk.
27,600 USD28,400 USD26,200 USD28,170 USD167.037 Stk.
29,480 USD29,898 USD26,990 USD27,220 USD183.673 Stk.
27,500 USD28,650 USD26,050 USD26,190 USD229.124 Stk.
25,500 USD27,970 USD24,690 USD27,420 USD323.539 Stk.
28,490 USD28,650 USD26,830 USD27,480 USD159.940 Stk.
26,890 USD27,800 USD26,200 USD27,280 USD116.037 Stk.
26,820 USD27,500 USD25,090 USD25,370 USD254.092 Stk.
26,000 USD28,900 USD26,000 USD28,000 USD385.986 Stk.
29,090 USD32,980 USD27,100 USD31,430 USD801.697 Stk.
31,810 USD34,940 USD31,810 USD33,630 USD549.551 Stk.
34,920 USD36,800 USD31,840 USD32,950 USD636.290 Stk.
33,000 USD36,250 USD33,000 USD34,270 USD337.148 Stk.
36,290 USD38,540 USD33,770 USD35,250 USD670.732 Stk.
35,720 USD40,940 USD35,500 USD39,360 USD815.606 Stk.
38,530 USD38,880 USD35,820 USD36,290 USD482.108 Stk.
37,800 USD38,750 USD34,000 USD35,580 USD334.651 Stk.
Werbung ausblenden