AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu Sabanci Hldg

WKN
908069
Land
Türkei 🇹🇷
ISIN
TRASAHOL91Q5
Ticker
SAHOL
• HAC
• Istanbul Stock Exchange
97,700 TRY
-1,700 TRY-1,71 %
Geld
97,650 TRY
(27.905 Stk.)
Brief
97,700 TRY
(142.568 Stk.)
Marktkapitalisierung
5,88 Mrd. EUR
Dividendenrendite
3,05 %
KGV
3,58
Gewinn pro Aktie
–
Vola 30 Tage
29,15 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
97,700 TRY
-1,700 TRY · -1,71 %
31.05.2024, 17:09:59 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sabanci Hldg

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
90,950 TRY93,000 TRY90,200 TRY92,700 TRY33.030.227 Stk.
92,650 TRY93,550 TRY91,500 TRY93,350 TRY23.940.437 Stk.
93,500 TRY94,800 TRY91,650 TRY93,750 TRY33.309.792 Stk.
93,850 TRY95,800 TRY92,550 TRY95,250 TRY35.294.932 Stk.
95,450 TRY96,200 TRY94,800 TRY95,600 TRY18.059.432 Stk.
96,000 TRY96,350 TRY93,500 TRY96,350 TRY24.393.055 Stk.
96,350 TRY98,400 TRY95,750 TRY96,700 TRY25.794.747 Stk.
96,700 TRY97,900 TRY94,900 TRY94,900 TRY16.345.702 Stk.
94,900 TRY99,400 TRY94,400 TRY98,700 TRY23.263.363 Stk.
98,700 TRY100,100 TRY97,350 TRY99,100 TRY16.641.412 Stk.
99,200 TRY99,550 TRY96,450 TRY99,300 TRY17.402.868 Stk.
102,000 TRY103,100 TRY101,000 TRY102,300 TRY19.691.638 Stk.
102,300 TRY104,100 TRY101,900 TRY103,000 TRY18.613.418 Stk.
103,300 TRY110,400 TRY101,800 TRY106,400 TRY55.118.789 Stk.
106,700 TRY106,900 TRY103,800 TRY103,800 TRY22.997.952 Stk.
104,300 TRY105,500 TRY103,000 TRY103,600 TRY21.354.957 Stk.
103,900 TRY104,500 TRY101,600 TRY102,000 TRY12.071.439 Stk.
102,000 TRY103,300 TRY100,700 TRY102,200 TRY10.870.612 Stk.
102,500 TRY102,500 TRY100,300 TRY101,100 TRY14.741.025 Stk.
101,100 TRY102,300 TRY99,850 TRY99,850 TRY16.096.734 Stk.
100,100 TRY101,200 TRY98,800 TRY99,400 TRY19.665.198 Stk.
99,750 TRY103,200 TRY97,050 TRY97,700 TRY27.940.178 Stk.
Werbung ausblenden