Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,734 EUR +0,038 EUR · +1,03 % 17.05.2024, 15:20:42 · 0 Stk. | ||||||
3,636 EUR 0,000 EUR · 0,00 % 19.05.2024, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 3,700 EUR +0,046 EUR · +1,26 % 17.05.2024, 14:45:36 · 1.200 Stk. | |||||
London verzögert | 320,000 GBp -2,000 GBp · -0,62 % 17.05.2024, 17:35:02 · unbekannt | |||||
Tradegate Echtzeit | 3,700 EUR +0,006 EUR · +0,16 % 17.05.2024, 22:26:31 · unbekannt | |||||
gettex Echtzeit | 3,740 EUR +0,014 EUR · +0,38 % 17.05.2024, 21:44:06 · 0 Stk. | |||||
Nasdaq OTC verzögert | 2,900 USD -0,382 USD · -11,63 % 11.04.2024, 19:20:30 · 1.000 Stk. | |||||
LS Exchange Echtzeit | 3,636 EUR +0,004 EUR · +0,11 % 17.05.2024, 20:55:21 · unbekannt | |||||
Berlin Echtzeit | 3,662 EUR +0,096 EUR · +2,69 % 17.05.2024, 08:06:37 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,648 EUR -0,008 EUR · -0,22 % 17.05.2024, 19:32:04 · 0 Stk. | |||||
München Echtzeit | 3,662 EUR +0,024 EUR · +0,66 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 3,694 EUR +0,006 EUR · +0,16 % 17.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,700 EUR +0,006 EUR · +0,16 % 17.05.2024, 20:55:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
273,200 GBp | 278,400 GBp | 267,800 GBp | 272,200 GBp | 2.330.095 Stk. | |
275,000 GBp | 288,238 GBp | 274,614 GBp | 275,400 GBp | 1.875.713 Stk. | |
276,600 GBp | 284,400 GBp | 274,000 GBp | 279,600 GBp | 1.505.152 Stk. | |
282,000 GBp | 284,600 GBp | 278,000 GBp | 278,000 GBp | 1.364.417 Stk. | |
278,200 GBp | 283,200 GBp | 272,400 GBp | 274,000 GBp | 1.022.907 Stk. | |
281,800 GBp | 281,800 GBp | 270,800 GBp | 271,200 GBp | 1.355.752 Stk. | |
275,000 GBp | 276,200 GBp | 268,000 GBp | 273,200 GBp | 1.086.414 Stk. | |
276,400 GBp | 276,400 GBp | 270,600 GBp | 270,600 GBp | 1.140.214 Stk. | |
269,800 GBp | 275,400 GBp | 268,000 GBp | 272,000 GBp | 727.454 Stk. | |
274,800 GBp | 276,200 GBp | 268,600 GBp | 271,200 GBp | 907.556 Stk. | |
276,200 GBp | 278,400 GBp | 270,728 GBp | 275,200 GBp | 1.849.024 Stk. | |
276,000 GBp | 281,974 GBp | 275,600 GBp | 278,000 GBp | 1.129.082 Stk. | |
279,000 GBp | 284,600 GBp | 277,200 GBp | 281,400 GBp | 1.780.085 Stk. | |
282,000 GBp | 289,992 GBp | 279,800 GBp | 282,400 GBp | 1.643.490 Stk. | |
285,200 GBp | 288,797 GBp | 280,200 GBp | 280,200 GBp | 880.547 Stk. | |
282,600 GBp | 291,600 GBp | 277,000 GBp | 283,800 GBp | 1.413.502 Stk. | |
288,000 GBp | 288,000 GBp | 266,152 GBp | 271,400 GBp | 2.151.167 Stk. | |
271,400 GBp | 335,000 GBp | 270,826 GBp | 314,800 GBp | 12.300.466 Stk. | |
317,800 GBp | 322,736 GBp | 315,000 GBp | 322,000 GBp | 3.170.699 Stk. | |
322,600 GBp | 324,339 GBp | 318,800 GBp | 320,000 GBp | 1.993.880 Stk. |