Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 36,510 USD +1,650 USD · +4,73 % 17.05.2024, 22:00:08 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,600 USD | 40,000 USD | 35,935 USD | 37,000 USD | 18.580.399 Stk. | |
38,300 USD | 38,880 USD | 35,880 USD | 38,000 USD | 5.101.628 Stk. | |
36,170 USD | 36,940 USD | 34,900 USD | 35,000 USD | 2.873.665 Stk. | |
35,000 USD | 35,100 USD | 32,000 USD | 32,020 USD | 4.722.234 Stk. | |
32,180 USD | 33,630 USD | 31,960 USD | 32,840 USD | 4.473.577 Stk. | |
33,020 USD | 34,220 USD | 32,000 USD | 33,910 USD | 859.597 Stk. | |
34,540 USD | 34,950 USD | 32,030 USD | 32,750 USD | 1.125.659 Stk. | |
32,810 USD | 34,870 USD | 31,980 USD | 34,870 USD | 1.305.970 Stk. | |
34,590 USD | 35,300 USD | 33,440 USD | 33,770 USD | 1.150.890 Stk. | |
33,470 USD | 33,750 USD | 33,220 USD | 33,570 USD | 704.974 Stk. | |
33,420 USD | 33,830 USD | 32,810 USD | 33,600 USD | 506.306 Stk. | |
33,900 USD | 34,530 USD | 33,470 USD | 33,520 USD | 611.243 Stk. | |
33,340 USD | 33,730 USD | 32,670 USD | 32,790 USD | 488.699 Stk. | |
33,200 USD | 34,272 USD | 32,880 USD | 33,980 USD | 687.713 Stk. | |
34,180 USD | 34,890 USD | 33,720 USD | 34,360 USD | 568.572 Stk. | |
34,400 USD | 35,710 USD | 34,110 USD | 34,860 USD | 743.422 Stk. | |
34,860 USD | 36,570 USD | 34,510 USD | 36,510 USD | 1.090.462 Stk. |