Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,000 EUR -0,500 EUR · -0,73 % 31.05.2024, 15:47:58 · 0 Stk. | ||||||
66,000 EUR -1,500 EUR · -2,22 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 67,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 72,680 USD -0,810 USD · -1,10 % 31.05.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 99,060 CAD -1,600 CAD · -1,59 % 31.05.2024, 21:55:50 · 100 Stk. | |||||
Düsseldorf Echtzeit | 65,500 EUR -2,000 EUR · -2,96 % 31.05.2024, 19:31:49 · 0 Stk. | |||||
gettex Echtzeit | 66,500 EUR -1,500 EUR · -2,21 % 31.05.2024, 21:44:18 · 0 Stk. | |||||
Hannover Echtzeit | 67,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:10:26 · 0 Stk. | |||||
Quotrix Echtzeit | 68,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 67,250 EUR -0,500 EUR · -0,74 % 31.05.2024, 21:59:56 · unbekannt | |||||
LS Exchange Echtzeit | 66,000 EUR -1,500 EUR · -2,22 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,820 USD | 72,190 USD | 70,960 USD | 71,190 USD | 476.160 Stk. | |
71,430 USD | 72,570 USD | 71,070 USD | 72,240 USD | 688.659 Stk. | |
72,290 USD | 72,565 USD | 69,830 USD | 70,800 USD | 1.255.251 Stk. | |
71,020 USD | 71,930 USD | 70,515 USD | 71,880 USD | 950.857 Stk. | |
71,640 USD | 72,270 USD | 70,780 USD | 72,000 USD | 850.510 Stk. | |
72,000 USD | 73,180 USD | 71,010 USD | 72,930 USD | 1.252.629 Stk. | |
80,670 USD | 80,670 USD | 76,180 USD | 76,480 USD | 1.823.631 Stk. | |
76,440 USD | 78,230 USD | 75,640 USD | 77,330 USD | 940.834 Stk. | |
77,330 USD | 77,830 USD | 75,850 USD | 76,250 USD | 818.655 Stk. | |
76,450 USD | 77,150 USD | 76,020 USD | 76,040 USD | 635.866 Stk. | |
75,940 USD | 75,940 USD | 74,320 USD | 75,060 USD | 951.263 Stk. | |
75,170 USD | 75,330 USD | 74,350 USD | 74,995 USD | 650.859 Stk. | |
75,060 USD | 75,350 USD | 74,670 USD | 75,250 USD | 494.769 Stk. | |
75,240 USD | 75,850 USD | 74,960 USD | 75,530 USD | 480.190 Stk. | |
75,360 USD | 76,225 USD | 75,140 USD | 76,010 USD | 566.605 Stk. | |
75,950 USD | 76,320 USD | 74,460 USD | 74,880 USD | 476.837 Stk. | |
75,410 USD | 76,378 USD | 75,205 USD | 76,160 USD | 571.510 Stk. | |
76,280 USD | 76,910 USD | 75,540 USD | 75,550 USD | 1.110.231 Stk. | |
74,800 USD | 74,880 USD | 73,570 USD | 73,740 USD | 585.448 Stk. | |
73,900 USD | 74,690 USD | 73,310 USD | 73,490 USD | 692.530 Stk. | |
73,770 USD | 74,110 USD | 71,620 USD | 72,680 USD | 1.167.706 Stk. |