AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu RENAISSANCERE PFC G

WKN
A3CUTG
Land
Bermuda 🇧🇲
ISIN
BMG7498P1279
Ticker
RNR.PRG
• NYSE
17,380 USD
-0,138 USD-0,78 %
Geld
16,490 USD
(500 Stk.)
Brief
2.147,480 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
8,91 %
KGV
0,62
Gewinn pro Aktie
–
Vola 30 Tage
16,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,380 USD
-0,138 USD · -0,78 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RENAISSANCERE PFC G

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,690 USD17,739 USD17,589 USD17,734 USD7.263 Stk.
17,960 USD18,010 USD17,760 USD17,955 USD11.267 Stk.
18,040 USD18,200 USD18,040 USD18,200 USD6.293 Stk.
18,250 USD18,320 USD18,060 USD18,170 USD21.488 Stk.
18,160 USD18,177 USD17,780 USD17,915 USD23.041 Stk.
17,950 USD17,950 USD17,730 USD17,880 USD17.445 Stk.
17,910 USD17,910 USD17,650 USD17,870 USD9.857 Stk.
17,940 USD18,100 USD17,880 USD18,010 USD9.673 Stk.
18,020 USD18,170 USD17,870 USD17,870 USD16.499 Stk.
18,180 USD18,180 USD17,990 USD18,000 USD23.753 Stk.
18,040 USD18,145 USD17,890 USD18,080 USD15.689 Stk.
18,060 USD18,060 USD17,800 USD17,920 USD13.323 Stk.
17,990 USD18,030 USD17,910 USD17,974 USD12.456 Stk.
18,110 USD18,170 USD17,960 USD17,960 USD15.425 Stk.
18,050 USD18,119 USD17,950 USD18,000 USD11.198 Stk.
18,110 USD18,110 USD17,470 USD17,660 USD37.381 Stk.
17,680 USD17,900 USD17,660 USD17,790 USD9.833 Stk.
17,900 USD17,950 USD17,680 USD17,753 USD6.295 Stk.
17,710 USD17,780 USD17,410 USD17,520 USD12.737 Stk.
17,610 USD17,820 USD17,570 USD17,780 USD12.577 Stk.
17,630 USD17,820 USD17,320 USD17,380 USD39.267 Stk.
Werbung ausblenden