Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,440 EUR +0,160 EUR · +0,40 % 17.05.2024, 15:20:43 · 0 Stk. | ||||||
40,320 EUR +0,040 EUR · +0,10 % 17.05.2024, 21:57:47 · unbekannt | ||||||
Frankfurt verzögert | 40,020 EUR -0,240 EUR · -0,60 % 17.05.2024, 09:16:32 · 0 Stk. | |||||
Xetra verzögert | 40,420 EUR 0,000 EUR · 0,00 % 17.05.2024, 17:35:54 · 0 Stk. | |||||
London verzögert | 3.458,000 GBp +3,000 GBp · +0,09 % 17.05.2024, 17:35:09 · unbekannt | |||||
Amsterdam verzögert | 40,400 EUR +0,120 EUR · +0,30 % 17.05.2024, 17:35:23 · 1.184 Stk. | |||||
Nasdaq OTC verzögert | 42,942 USD -2,239 USD · -4,96 % 17.05.2024, 21:48:54 · 220 Stk. | |||||
Tradegate Echtzeit | 40,460 EUR +0,100 EUR · +0,25 % 17.05.2024, 22:26:36 · unbekannt | |||||
LS Exchange Echtzeit | 40,320 EUR +0,040 EUR · +0,10 % 17.05.2024, 21:57:47 · unbekannt | |||||
gettex Echtzeit | 40,640 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:26 · 0 Stk. | |||||
Berlin Echtzeit | 40,100 EUR +0,040 EUR · +0,10 % 17.05.2024, 08:06:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 40,160 EUR +0,060 EUR · +0,15 % 17.05.2024, 19:32:03 · 0 Stk. | |||||
Hamburg Echtzeit | 40,300 EUR +0,120 EUR · +0,30 % 17.05.2024, 08:10:02 · 0 Stk. | |||||
Hannover Echtzeit | 40,300 EUR +0,120 EUR · +0,30 % 17.05.2024, 08:10:03 · 0 Stk. | |||||
München Echtzeit | 40,120 EUR +0,020 EUR · +0,05 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 40,400 EUR +0,140 EUR · +0,35 % 17.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,520 EUR +0,030 EUR · +0,07 % 17.05.2024, 21:33:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.331,000 GBp | 3.364,000 GBp | 3.331,000 GBp | 3.348,000 GBp | 2.247.362 Stk. | |
3.360,000 GBp | 3.388,000 GBp | 3.352,000 GBp | 3.364,000 GBp | 2.437.825 Stk. | |
3.369,000 GBp | 3.375,980 GBp | 3.305,000 GBp | 3.305,000 GBp | 3.251.065 Stk. | |
3.280,000 GBp | 3.301,000 GBp | 3.218,000 GBp | 3.281,000 GBp | 3.118.342 Stk. | |
3.303,000 GBp | 3.331,000 GBp | 3.290,949 GBp | 3.329,000 GBp | 2.019.461 Stk. | |
3.323,000 GBp | 3.335,000 GBp | 3.285,000 GBp | 3.293,000 GBp | 2.135.507 Stk. | |
3.289,000 GBp | 3.333,000 GBp | 3.284,000 GBp | 3.303,000 GBp | 2.839.876 Stk. | |
3.292,000 GBp | 3.302,000 GBp | 3.280,000 GBp | 3.300,000 GBp | 2.256.508 Stk. | |
3.259,000 GBp | 3.284,000 GBp | 3.257,000 GBp | 3.284,000 GBp | 2.346.086 Stk. | |
3.289,000 GBp | 3.364,000 GBp | 3.289,000 GBp | 3.358,000 GBp | 3.062.928 Stk. | |
3.387,000 GBp | 3.421,000 GBp | 3.386,000 GBp | 3.411,000 GBp | 3.118.021 Stk. | |
3.422,000 GBp | 3.455,000 GBp | 3.416,000 GBp | 3.433,000 GBp | 2.126.595 Stk. | |
3.426,000 GBp | 3.464,000 GBp | 3.425,000 GBp | 3.451,000 GBp | 1.733.889 Stk. | |
3.453,000 GBp | 3.470,000 GBp | 3.446,000 GBp | 3.459,000 GBp | 2.354.310 Stk. | |
3.462,000 GBp | 3.474,000 GBp | 3.404,000 GBp | 3.411,000 GBp | 1.773.557 Stk. | |
3.416,000 GBp | 3.451,000 GBp | 3.416,000 GBp | 3.444,000 GBp | 1.989.491 Stk. | |
3.464,000 GBp | 3.487,000 GBp | 3.438,000 GBp | 3.462,000 GBp | 2.210.303 Stk. | |
3.461,000 GBp | 3.472,000 GBp | 3.429,000 GBp | 3.455,000 GBp | 2.541.228 Stk. | |
3.449,000 GBp | 3.480,000 GBp | 3.435,000 GBp | 3.458,000 GBp | 2.483.190 Stk. |