Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1,803 GBp +0,103 GBp · +6,03 % 31.05.2024, 17:35:21 · unbekannt |
Nasdaq OTC verzögert | 0,027 USD -0,004 USD · -13,74 % 24.05.2024, 17:01:53 · 20.000 Stk. |
Berlin Echtzeit | 0,017 EUR -0,001 EUR · -5,56 % 31.05.2024, 08:08:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,850 GBp | 2,200 GBp | 1,850 GBp | 2,175 GBp | 1.058.484 Stk. | |
1,800 GBp | 2,173 GBp | 1,700 GBp | 2,173 GBp | 564.552 Stk. | |
2,000 GBp | 2,123 GBp | 1,700 GBp | 2,123 GBp | 454.667 Stk. | |
1,915 GBp | 2,125 GBp | 1,787 GBp | 2,125 GBp | 51.505 Stk. | |
1,915 GBp | 2,075 GBp | 1,758 GBp | 2,075 GBp | 229.793 Stk. | |
1,800 GBp | 1,900 GBp | 1,650 GBp | 1,800 GBp | 1.078.873 Stk. | |
1,825 GBp | 1,890 GBp | 1,718 GBp | 1,718 GBp | 380.692 Stk. | |
1,780 GBp | 2,050 GBp | 1,630 GBp | 2,050 GBp | 34.407 Stk. | |
1,800 GBp | 1,800 GBp | 1,655 GBp | 1,700 GBp | 354.945 Stk. | |
1,600 GBp | 1,875 GBp | 1,530 GBp | 1,553 GBp | 1.077.398 Stk. | |
1,505 GBp | 1,689 GBp | 1,222 GBp | 1,475 GBp | 1.870.070 Stk. | |
1,567 GBp | 1,570 GBp | 1,444 GBp | 1,448 GBp | 232.089 Stk. | |
1,500 GBp | 1,740 GBp | 1,500 GBp | 1,550 GBp | 246.574 Stk. | |
1,525 GBp | 1,800 GBp | 1,500 GBp | 1,800 GBp | 135.039 Stk. | |
1,535 GBp | 1,800 GBp | 1,535 GBp | 1,800 GBp | 146.057 Stk. | |
2,200 GBp | 2,300 GBp | 1,300 GBp | 1,498 GBp | 492.572 Stk. | |
1,500 GBp | 1,840 GBp | 1,350 GBp | 1,775 GBp | 313.307 Stk. | |
1,990 GBp | 1,990 GBp | 1,775 GBp | 1,775 GBp | 144.096 Stk. | |
1,410 GBp | 1,990 GBp | 1,410 GBp | 1,700 GBp | 14.969 Stk. | |
1,500 GBp | 1,803 GBp | 1,350 GBp | 1,803 GBp | 2.036.421 Stk. |