Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,660 CNY -0,200 CNY · -5,18 % heute, 09:00:06 · 134.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,130 CNY | 3,140 CNY | 3,010 CNY | 3,060 CNY | 6.802.000 Stk. | |
3,070 CNY | 3,180 CNY | 3,060 CNY | 3,150 CNY | 8.462.800 Stk. | |
3,150 CNY | 3,220 CNY | 3,120 CNY | 3,210 CNY | 5.564.300 Stk. | |
3,210 CNY | 3,310 CNY | 3,170 CNY | 3,280 CNY | 8.436.300 Stk. | |
3,290 CNY | 3,300 CNY | 3,190 CNY | 3,270 CNY | 8.965.300 Stk. | |
3,260 CNY | 3,440 CNY | 3,250 CNY | 3,430 CNY | 14.722.800 Stk. | |
3,400 CNY | 3,480 CNY | 3,340 CNY | 3,380 CNY | 8.708.654 Stk. | |
3,410 CNY | 3,550 CNY | 3,410 CNY | 3,530 CNY | 11.238.822 Stk. | |
3,520 CNY | 3,580 CNY | 3,500 CNY | 3,550 CNY | 8.929.900 Stk. | |
3,550 CNY | 3,560 CNY | 3,460 CNY | 3,470 CNY | 6.048.300 Stk. | |
3,470 CNY | 3,550 CNY | 3,470 CNY | 3,530 CNY | 6.298.130 Stk. | |
3,560 CNY | 3,570 CNY | 3,450 CNY | 3,510 CNY | 8.773.400 Stk. | |
3,500 CNY | 3,510 CNY | 3,380 CNY | 3,390 CNY | 7.992.301 Stk. | |
3,390 CNY | 3,500 CNY | 3,380 CNY | 3,470 CNY | 7.953.200 Stk. | |
3,500 CNY | 3,740 CNY | 3,440 CNY | 3,550 CNY | 13.540.500 Stk. | |
3,580 CNY | 3,830 CNY | 3,550 CNY | 3,700 CNY | 18.906.570 Stk. | |
3,720 CNY | 3,860 CNY | 3,610 CNY | 3,860 CNY | 19.840.300 Stk. | |
3,770 CNY | 3,800 CNY | 3,640 CNY | 3,660 CNY | 16.256.863 Stk. |