AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QUIXANT PLC LS-,001

WKN
A1W4DC
Ticker
QXT
ISIN
GB00B99PCP71
• London
145,020 GBp
-0,980 GBp-0,67 %
Geld
145,000 GBp
(6.500 Stk.)
Brief
147,000 GBp
(4.000 Stk.)
Marktkapitalisierung
113,21 Mio. EUR
Dividendenrendite
2,32 %
KGV
11,75
Gewinn pro Aktie
–
Vola 30 Tage
12,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
145,020 GBp
-0,980 GBp · -0,67 %
heute, 11:52:05 · 120 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QUIXANT PLC LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
152,500 GBp152,500 GBp150,000 GBp152,500 GBp9.121 Stk.
152,500 GBp152,500 GBp150,000 GBp150,500 GBp65.812 Stk.
150,500 GBp151,000 GBp147,000 GBp150,500 GBp47.792 Stk.
150,500 GBp151,000 GBp150,000 GBp150,500 GBp80.841 Stk.
150,500 GBp151,000 GBp150,150 GBp150,500 GBp54.314 Stk.
150,500 GBp150,849 GBp150,000 GBp150,500 GBp26.928 Stk.
150,500 GBp150,699 GBp150,000 GBp150,500 GBp4.058 Stk.
150,500 GBp150,649 GBp150,000 GBp150,500 GBp72.635 Stk.
150,500 GBp150,649 GBp150,000 GBp150,500 GBp21.179 Stk.
150,500 GBp150,639 GBp150,000 GBp150,500 GBp6.938 Stk.
150,500 GBp150,649 GBp150,000 GBp150,000 GBp13.577 Stk.
150,500 GBp150,500 GBp150,000 GBp150,000 GBp37.411 Stk.
150,500 GBp150,800 GBp149,000 GBp149,000 GBp193.354 Stk.
149,000 GBp149,000 GBp148,010 GBp149,000 GBp7.433 Stk.
149,000 GBp150,000 GBp147,000 GBp148,500 GBp24.169 Stk.
148,500 GBp148,650 GBp146,210 GBp147,000 GBp24.899 Stk.
148,500 GBp148,500 GBp145,000 GBp146,500 GBp26.897 Stk.
146,500 GBp146,749 GBp145,000 GBp146,500 GBp62.932 Stk.
146,500 GBp146,500 GBp145,000 GBp146,000 GBp26.610 Stk.
Werbung ausblenden