Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,300 EUR 0,000 EUR · 0,00 % gestern, 22:19:13 · unbekannt | ||||||
Frankfurt verzögert | 19,100 EUR -0,600 EUR · -3,05 % gestern, 08:07:10 · 0 Stk. | |||||
Toronto CNSX verzögert | 28,790 CAD +0,110 CAD · +0,38 % gestern, 21:59:45 · 900 Stk. | |||||
Nasdaq OTC verzögert | 21,000 USD +0,060 USD · +0,29 % gestern, 21:02:21 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,750 USD | 20,750 USD | 20,750 USD | 20,750 USD | 4.970 Stk. | |
20,920 USD | 20,920 USD | 20,910 USD | 20,910 USD | 29.683 Stk. | |
22,385 USD | 22,385 USD | 21,740 USD | 21,740 USD | 21.533 Stk. | |
22,210 USD | 22,210 USD | 22,210 USD | 22,210 USD | 29.088 Stk. | |
22,519 USD | 22,519 USD | 22,519 USD | 22,519 USD | 77.554 Stk. | |
22,745 USD | 22,745 USD | 22,745 USD | 22,745 USD | 27.921 Stk. | |
22,820 USD | 22,820 USD | 22,820 USD | 22,820 USD | 17.973 Stk. | |
23,070 USD | 23,070 USD | 23,060 USD | 23,060 USD | 49.930 Stk. | |
22,685 USD | 22,685 USD | 22,685 USD | 22,685 USD | 6.400 Stk. | |
21,930 USD | 21,930 USD | 21,660 USD | 21,660 USD | 407 Stk. | |
20,990 USD | 21,170 USD | 20,990 USD | 21,170 USD | 23.606 Stk. | |
21,710 USD | 21,710 USD | 21,710 USD | 21,710 USD | 101.509 Stk. | |
21,410 USD | 21,430 USD | 21,310 USD | 21,430 USD | 58.385 Stk. | |
21,090 USD | 21,090 USD | 20,850 USD | 20,940 USD | 24.464 Stk. | |
20,940 USD | 21,000 USD | 20,940 USD | 21,000 USD | 3.092 Stk. |