AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QUARTIX TECH. PLC LS -,01

WKN
A12ES9
Ticker
QTX
ISIN
GB00BLZH2C83
• London
160,858 GBp
+5,858 GBp+3,78 %
Geld
150,000 GBp
(1.500 Stk.)
Brief
165,000 GBp
(1.500 Stk.)
Marktkapitalisierung
88,14 Mio. EUR
Dividendenrendite
2,27 %
KGV
20,20
Gewinn pro Aktie
–
Vola 30 Tage
38,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
160,858 GBp
+5,858 GBp · +3,78 %
heute, 13:13:29 · 1.749 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QUARTIX TECH. PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
147,500 GBp149,777 GBp140,100 GBp142,500 GBp21.839 Stk.
142,500 GBp153,490 GBp140,200 GBp152,500 GBp19.979 Stk.
152,500 GBp154,490 GBp150,000 GBp150,000 GBp28.523 Stk.
150,000 GBp150,000 GBp145,000 GBp147,500 GBp32.820 Stk.
147,500 GBp148,940 GBp140,100 GBp145,000 GBp15.879 Stk.
145,000 GBp146,240 GBp135,500 GBp140,000 GBp50.471 Stk.
140,000 GBp143,999 GBp138,550 GBp140,000 GBp22.964 Stk.
140,000 GBp140,000 GBp138,000 GBp140,000 GBp38.470 Stk.
140,000 GBp142,440 GBp136,550 GBp140,000 GBp29.153 Stk.
140,000 GBp141,895 GBp135,250 GBp140,000 GBp29.010 Stk.
140,000 GBp144,000 GBp137,755 GBp140,000 GBp5.470 Stk.
140,000 GBp142,966 GBp138,100 GBp140,000 GBp4.954 Stk.
140,000 GBp143,990 GBp138,550 GBp140,000 GBp4.614 Stk.
140,000 GBp145,000 GBp139,000 GBp140,000 GBp4.569 Stk.
140,000 GBp145,000 GBp139,075 GBp140,000 GBp19.564 Stk.
140,000 GBp148,000 GBp139,255 GBp140,000 GBp22.187 Stk.
140,000 GBp142,500 GBp140,000 GBp142,500 GBp0 Stk.
142,500 GBp149,000 GBp140,255 GBp142,500 GBp5.364 Stk.
142,500 GBp149,450 GBp140,000 GBp142,500 GBp11.827 Stk.
142,500 GBp149,999 GBp141,220 GBp145,000 GBp16.194 Stk.
145,000 GBp155,000 GBp145,000 GBp155,000 GBp30.099 Stk.
Werbung ausblenden