Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 18,300 EUR -0,100 EUR · -0,54 % 17.05.2024, 08:02:49 · 0 Stk. |
Nasdaq OTC verzögert | 20,480 USD +0,020 USD · +0,10 % 17.05.2024, 21:45:45 · 139 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,696 USD | 18,870 USD | 18,670 USD | 18,870 USD | 4.037 Stk. | |
18,900 USD | 19,190 USD | 18,900 USD | 19,190 USD | 18.355 Stk. | |
19,650 USD | 19,650 USD | 18,930 USD | 19,090 USD | 19.459 Stk. | |
18,680 USD | 19,190 USD | 18,680 USD | 19,020 USD | 6.321 Stk. | |
19,000 USD | 19,560 USD | 19,000 USD | 19,430 USD | 8.819 Stk. | |
19,280 USD | 19,420 USD | 18,930 USD | 19,410 USD | 24.095 Stk. | |
19,670 USD | 19,670 USD | 18,970 USD | 18,970 USD | 8.709 Stk. | |
19,200 USD | 19,200 USD | 18,940 USD | 19,200 USD | 14.584 Stk. | |
19,100 USD | 19,350 USD | 19,020 USD | 19,200 USD | 35.510 Stk. | |
19,070 USD | 19,070 USD | 19,070 USD | 19,070 USD | 583 Stk. | |
20,260 USD | 20,420 USD | 20,260 USD | 20,320 USD | 2.088 Stk. | |
20,090 USD | 20,720 USD | 20,090 USD | 20,565 USD | 2.723 Stk. | |
20,800 USD | 20,827 USD | 20,430 USD | 20,827 USD | 7.642 Stk. | |
20,760 USD | 20,760 USD | 20,442 USD | 20,455 USD | 1.369 Stk. | |
20,470 USD | 20,595 USD | 20,430 USD | 20,490 USD | 2.341 Stk. | |
20,400 USD | 20,508 USD | 20,400 USD | 20,508 USD | 1.879 Stk. | |
20,560 USD | 20,670 USD | 20,560 USD | 20,670 USD | 955 Stk. | |
20,498 USD | 20,498 USD | 20,430 USD | 20,460 USD | 1.271 Stk. | |
20,520 USD | 20,520 USD | 20,480 USD | 20,480 USD | 1.413 Stk. |