Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,000 EUR +0,400 EUR · +3,17 % 31.05.2024, 08:06:50 · 0 Stk. |
Nasdaq OTC verzögert | 14,400 USD +0,050 USD · +0,35 % 31.05.2024, 22:00:00 · 1.472 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,750 USD | 15,750 USD | 15,410 USD | 15,420 USD | 258.314 Stk. | |
15,410 USD | 15,930 USD | 14,890 USD | 15,440 USD | 149.564 Stk. | |
16,440 USD | 16,440 USD | 15,660 USD | 15,710 USD | 41.990 Stk. | |
15,020 USD | 15,720 USD | 15,020 USD | 15,690 USD | 186.804 Stk. | |
15,480 USD | 15,890 USD | 15,480 USD | 15,780 USD | 234.796 Stk. | |
15,559 USD | 15,730 USD | 15,559 USD | 15,730 USD | 35.126 Stk. | |
15,675 USD | 15,680 USD | 15,530 USD | 15,575 USD | 51.542 Stk. | |
14,940 USD | 15,440 USD | 14,940 USD | 15,380 USD | 404.505 Stk. | |
15,230 USD | 15,719 USD | 15,230 USD | 15,440 USD | 49.390 Stk. | |
16,005 USD | 16,060 USD | 15,880 USD | 16,010 USD | 68.231 Stk. | |
15,450 USD | 16,060 USD | 15,450 USD | 15,970 USD | 62.427 Stk. | |
16,110 USD | 16,790 USD | 16,110 USD | 16,320 USD | 92.022 Stk. | |
15,400 USD | 15,720 USD | 15,400 USD | 15,660 USD | 47.692 Stk. | |
15,420 USD | 15,420 USD | 14,960 USD | 15,020 USD | 36.511 Stk. | |
15,650 USD | 15,650 USD | 14,980 USD | 14,980 USD | 49.634 Stk. | |
14,918 USD | 15,010 USD | 14,820 USD | 14,820 USD | 54.364 Stk. | |
14,737 USD | 14,980 USD | 14,490 USD | 14,875 USD | 60.206 Stk. | |
14,220 USD | 14,718 USD | 14,220 USD | 14,700 USD | 40.310 Stk. | |
13,810 USD | 14,460 USD | 13,810 USD | 14,242 USD | 69.447 Stk. | |
13,900 USD | 14,470 USD | 13,900 USD | 14,350 USD | 91.709 Stk. | |
15,080 USD | 15,080 USD | 14,300 USD | 14,400 USD | 82.309 Stk. |