AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu PT ASTRA ITL ADR/20 RP500

WKN
A1C3HN
Land
Indonesien 🇮🇩
ISIN
US69367X1090
Ticker
PTAIY
• ASJ
•
5,230 USD
0,000 USD0,00 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,08
Vola 30 Tage
58,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
5,300 EUR
+0,440 EUR · +9,05 %
31.05.2024, 18:38:26 · 500 Stk.
Nasdaq OTC
verzögert
5,230 USD
0,000 USD · 0,00 %
31.05.2024, 22:00:00 · 4.249 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PT ASTRA ITL ADR/20 RP500

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,060 USD6,450 USD6,060 USD6,380 USD24.196 Stk.
6,110 USD6,550 USD6,110 USD6,500 USD55.513 Stk.
6,653 USD6,660 USD6,230 USD6,420 USD23.310 Stk.
6,250 USD6,490 USD6,100 USD6,430 USD227.370 Stk.
6,210 USD6,560 USD6,210 USD6,530 USD286.924 Stk.
6,540 USD6,615 USD6,390 USD6,600 USD484.984 Stk.
6,550 USD6,570 USD6,320 USD6,440 USD56.938 Stk.
6,400 USD6,550 USD6,380 USD6,450 USD42.166 Stk.
5,810 USD6,100 USD5,660 USD5,690 USD26.140 Stk.
5,960 USD6,000 USD5,770 USD5,810 USD93.929 Stk.
5,924 USD6,070 USD5,820 USD5,870 USD23.674 Stk.
6,155 USD6,155 USD5,930 USD6,025 USD41.225 Stk.
6,163 USD6,163 USD6,000 USD6,010 USD81.620 Stk.
6,000 USD6,200 USD5,880 USD5,995 USD14.939 Stk.
6,150 USD6,150 USD5,760 USD5,795 USD145.274 Stk.
5,790 USD5,850 USD5,720 USD5,732 USD72.008 Stk.
5,878 USD5,990 USD5,740 USD5,760 USD18.339 Stk.
5,180 USD5,820 USD5,180 USD5,580 USD153.456 Stk.
5,407 USD5,635 USD5,140 USD5,400 USD53.327 Stk.
5,603 USD5,603 USD5,230 USD5,230 USD151.056 Stk.
5,270 USD5,368 USD5,170 USD5,230 USD219.431 Stk.
Werbung ausblenden