Aktie • Touristik und Freizeit
Alle Kurse zu PPH Hotel Group
- WKN
- A0MW4C
- ISIN
- GG00B1Z5FH87
- Land
- Niederlande 🇳🇱
- Ticker
- PPH • 32P
- WKN
- A0MW4C
- Land
- Niederlande 🇳🇱
- ISIN
- GG00B1Z5FH87
- Ticker
- PPH • 32P
•
1.340,000 GBp
+15,000 GBp+1,13 %
Geld
1.320,000 GBp
(563 Stk.)
Brief
1.330,000 GBp
(566 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 15,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:57 · 0 Stk. | |||||
Frankfurt verzögert | 15,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 1.340,000 GBp +15,000 GBp · +1,13 % 31.05.2024, 17:35:01 · unbekannt | |||||
Berlin Echtzeit | 15,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:08:10 · 0 Stk. | |||||
gettex Echtzeit | 15,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,650 EUR +0,050 EUR · +0,32 % 31.05.2024, 21:50:06 · unbekannt | |||||
Times & Sales
Historische Kurse zu PPH Hotel Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.485,000 GBp | 1.485,000 GBp | 1.460,000 GBp | 1.470,000 GBp | 23.497 Stk. | |
| 1.475,000 GBp | 1.480,000 GBp | 1.465,750 GBp | 1.480,000 GBp | 3.864 Stk. | |
| 1.460,000 GBp | 1.495,000 GBp | 1.460,000 GBp | 1.475,000 GBp | 9.723 Stk. | |
| 1.475,000 GBp | 1.480,000 GBp | 1.462,020 GBp | 1.470,000 GBp | 4.648 Stk. | |
| 1.480,000 GBp | 1.485,000 GBp | 1.460,019 GBp | 1.475,000 GBp | 9.476 Stk. | |
| 1.465,000 GBp | 1.475,000 GBp | 1.460,500 GBp | 1.470,000 GBp | 4.944 Stk. | |
| 1.470,000 GBp | 1.475,000 GBp | 1.455,000 GBp | 1.455,000 GBp | 1.592 Stk. | |
| 1.465,000 GBp | 1.465,000 GBp | 1.450,000 GBp | 1.455,000 GBp | 3.861 Stk. | |
| 1.460,000 GBp | 1.475,000 GBp | 1.450,000 GBp | 1.450,000 GBp | 20.477 Stk. | |
| 1.450,000 GBp | 1.455,000 GBp | 1.410,000 GBp | 1.420,000 GBp | 28.087 Stk. | |
| 1.425,000 GBp | 1.425,000 GBp | 1.391,250 GBp | 1.415,000 GBp | 10.128 Stk. | |
| 1.415,000 GBp | 1.423,478 GBp | 1.395,500 GBp | 1.405,000 GBp | 22.314 Stk. | |
| 1.405,000 GBp | 1.445,000 GBp | 1.396,515 GBp | 1.420,000 GBp | 12.910 Stk. | |
| 1.425,000 GBp | 1.430,000 GBp | 1.401,000 GBp | 1.420,000 GBp | 1.480 Stk. | |
| 1.410,000 GBp | 1.415,000 GBp | 1.390,000 GBp | 1.390,000 GBp | 10.225 Stk. | |
| 1.405,000 GBp | 1.405,000 GBp | 1.350,000 GBp | 1.350,000 GBp | 20.257 Stk. | |
| 1.355,000 GBp | 1.365,000 GBp | 1.335,000 GBp | 1.355,000 GBp | 7.285 Stk. | |
| 1.340,000 GBp | 1.350,000 GBp | 1.325,000 GBp | 1.325,000 GBp | 10.317 Stk. | |
| 1.325,000 GBp | 1.330,000 GBp | 1.305,500 GBp | 1.325,000 GBp | 36.807 Stk. | |
| 1.330,000 GBp | 1.340,500 GBp | 1.315,000 GBp | 1.340,000 GBp | 26.796 Stk. |