Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
168,200 EUR -20,700 EUR · -10,96 % gestern, 17:34:41 · 40 Stk. | ||||||
166,400 EUR -21,300 EUR · -11,35 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 192,800 EUR +4,400 EUR · +2,34 % gestern, 08:25:37 · 100 Stk. | |||||
Nasdaq verzögert | 179,860 USD -26,090 USD · -12,67 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 165,900 EUR -24,300 EUR · -12,78 % gestern, 22:26:55 · unbekannt | |||||
gettex Echtzeit | 165,000 EUR -26,000 EUR · -13,61 % gestern, 21:43:00 · 0 Stk. | |||||
LS Exchange Echtzeit | 166,400 EUR -21,300 EUR · -11,35 % gestern, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 164,800 EUR -23,300 EUR · -12,39 % gestern, 18:22:41 · 5 Stk. | |||||
Berlin Echtzeit | 165,100 EUR -26,000 EUR · -13,61 % gestern, 20:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 192,200 EUR +6,000 EUR · +3,22 % gestern, 08:13:01 · 0 Stk. | |||||
Baader Bank Echtzeit | 165,800 EUR -24,850 EUR · -13,03 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
183,000 USD | 183,490 USD | 159,110 USD | 170,010 USD | 1.093.920 Stk. | |
173,880 USD | 174,010 USD | 154,838 USD | 160,580 USD | 489.907 Stk. | |
162,160 USD | 163,736 USD | 156,300 USD | 159,950 USD | 317.202 Stk. | |
161,260 USD | 170,130 USD | 161,240 USD | 161,580 USD | 297.019 Stk. | |
161,580 USD | 165,240 USD | 156,390 USD | 157,760 USD | 206.271 Stk. | |
156,310 USD | 158,940 USD | 154,000 USD | 158,120 USD | 189.450 Stk. | |
158,150 USD | 167,110 USD | 156,825 USD | 165,360 USD | 339.804 Stk. | |
166,980 USD | 175,601 USD | 165,631 USD | 168,230 USD | 394.824 Stk. | |
169,890 USD | 171,070 USD | 159,745 USD | 160,420 USD | 302.284 Stk. | |
162,040 USD | 164,450 USD | 156,340 USD | 159,090 USD | 242.693 Stk. | |
160,420 USD | 168,530 USD | 160,420 USD | 167,260 USD | 220.688 Stk. | |
168,020 USD | 168,880 USD | 162,370 USD | 163,640 USD | 181.803 Stk. | |
164,160 USD | 165,110 USD | 156,930 USD | 158,120 USD | 243.760 Stk. | |
158,640 USD | 166,472 USD | 158,640 USD | 165,150 USD | 185.327 Stk. | |
165,000 USD | 191,030 USD | 165,000 USD | 187,950 USD | 824.786 Stk. | |
187,070 USD | 195,380 USD | 181,690 USD | 194,690 USD | 615.974 Stk. | |
196,720 USD | 201,200 USD | 184,020 USD | 184,730 USD | 509.418 Stk. | |
186,180 USD | 202,360 USD | 185,930 USD | 201,270 USD | 390.341 Stk. | |
206,160 USD | 209,140 USD | 197,210 USD | 206,140 USD | 413.721 Stk. | |
202,140 USD | 206,540 USD | 197,361 USD | 205,300 USD | 252.569 Stk. | |
206,400 USD | 209,130 USD | 202,020 USD | 206,240 USD | 276.222 Stk. | |
205,310 USD | 206,990 USD | 177,055 USD | 179,860 USD | 553.152 Stk. |